Jul 15 2015 |
1900 |
287.45 |
Jul 15 2015 |
2741 |
310.76 |
Jul 15 2015 |
3864 |
330.71 |
Jul 15 2015 |
4943 |
313.61 |
Jul 08 2015 |
2796 |
310.76 |
Jul 08 2015 |
1951 |
287.45 |
Jul 08 2015 |
3885 |
330.71 |
Jul 08 2015 |
5014 |
313.61 |
Jul 01 2015 |
1979 |
287.45 |
Jul 01 2015 |
2832 |
310.76 |
Jul 01 2015 |
3923 |
330.71 |
Jul 01 2015 |
5054 |
313.61 |
Jun 24 2015 |
2831 |
310.76 |
Jun 24 2015 |
2010 |
287.45 |
Jun 24 2015 |
3959 |
330.71 |
Jun 24 2015 |
5126 |
313.61 |
Jun 17 2015 |
2894 |
310.76 |
Jun 17 2015 |
2037 |
287.45 |
Jun 17 2015 |
3961 |
330.71 |
Jun 17 2015 |
5205 |
313.61 |
Jun 10 2015 |
3976 |
330.71 |
Jun 10 2015 |
2852 |
310.76 |
Jun 10 2015 |
2065 |
287.45 |
Jun 10 2015 |
5162 |
313.61 |
Jun 03 2015 |
2070 |
287.45 |
Jun 03 2015 |
2849 |
310.76 |
Jun 03 2015 |
4058 |
330.71 |
Jun 03 2015 |
5261 |
313.61 |
May 27 2015 |
2858 |
310.76 |
May 27 2015 |
2099 |
287.45 |
May 27 2015 |
4012 |
330.71 |
May 27 2015 |
5224 |
313.61 |
May 20 2015 |
4066 |
330.71 |
May 20 2015 |
2853 |
310.76 |
May 20 2015 |
2140 |
287.45 |
May 20 2015 |
5260 |
313.61 |
May 13 2015 |
2131 |
287.45 |
May 13 2015 |
2856 |
310.76 |
May 13 2015 |
4120 |
330.71 |
May 13 2015 |
5299 |
313.61 |
May 06 2015 |
2703 |
310.76 |
May 06 2015 |
4045 |
330.71 |
May 06 2015 |
2023 |
287.45 |
May 06 2015 |
5135 |
313.61 |
Apr 29 2015 |
2091 |
287.45 |
Apr 29 2015 |
2792 |
310.76 |
Apr 29 2015 |
4121 |
330.71 |
Apr 29 2015 |
5260 |
313.61 |
Apr 22 2015 |
4162 |
330.71 |
Apr 22 2015 |
2105 |
287.45 |
Apr 22 2015 |
2804 |
310.76 |
Apr 22 2015 |
5285 |
313.61 |
Apr 15 2015 |
2778 |
310.76 |
Apr 15 2015 |
2111 |
287.45 |
Apr 15 2015 |
4198 |
330.71 |
Apr 15 2015 |
5330 |
313.61 |
Apr 08 2015 |
4200 |
330.71 |
Apr 08 2015 |
2141 |
287.45 |
Apr 08 2015 |
2779 |
310.76 |
Apr 08 2015 |
5378 |
313.61 |
Apr 01 2015 |
2770 |
310.76 |
Apr 01 2015 |
2174 |
287.45 |
Apr 01 2015 |
4250 |
330.71 |
Apr 01 2015 |
5455 |
313.61 |
Mar 25 2015 |
2144 |
287.45 |
Mar 25 2015 |
4056 |
330.71 |
Mar 25 2015 |
2784 |
310.76 |
Mar 25 2015 |
5311 |
313.61 |
Mar 18 2015 |
2180 |
287.45 |
Mar 18 2015 |
2744 |
310.76 |
Mar 18 2015 |
3988 |
330.71 |
Mar 18 2015 |
5246 |
313.61 |
Mar 11 2015 |
4075 |
330.71 |
Mar 11 2015 |
2209 |
287.45 |
Mar 11 2015 |
2818 |
310.76 |
Mar 11 2015 |
5475 |
313.61 |
Mar 04 2015 |
2842 |
310.76 |
Mar 04 2015 |
2238 |
287.45 |
Mar 04 2015 |
4158 |
330.71 |
Mar 04 2015 |
5525 |
313.61 |
Feb 25 2015 |
4194 |
330.71 |
Feb 25 2015 |
2820 |
310.76 |
Feb 25 2015 |
2245 |
287.45 |
Feb 25 2015 |
5551 |
313.61 |
Feb 18 2015 |
4286 |
330.71 |
Feb 18 2015 |
2831 |
310.76 |
Feb 18 2015 |
2275 |
287.45 |
Feb 18 2015 |
5631 |
313.61 |
Feb 11 2015 |
4328 |
330.71 |
Feb 11 2015 |
2289 |
287.45 |
Feb 11 2015 |
2846 |
310.76 |
Feb 11 2015 |
5647 |
313.61 |
Feb 04 2015 |
2296 |
287.45 |
Feb 04 2015 |
2849 |
310.76 |
Feb 04 2015 |
4346 |
330.71 |
Feb 04 2015 |
5662 |
313.61 |
Jan 28 2015 |
2849 |
310.76 |
Jan 28 2015 |
2306 |
287.45 |
Jan 28 2015 |
4349 |
330.71 |
Jan 28 2015 |
5670 |
313.61 |
Jan 21 2015 |
2850 |
310.76 |
Jan 21 2015 |
2313 |
287.45 |
Jan 21 2015 |
4364 |
330.71 |
Jan 21 2015 |
5690 |
313.61 |
Jan 14 2015 |
4368 |
330.71 |
Jan 14 2015 |
2850 |
310.76 |
Jan 14 2015 |
2321 |
287.45 |
Jan 14 2015 |
5704 |
313.61 |
Jan 07 2015 |
4368 |
330.71 |
Jan 07 2015 |
2322 |
287.45 |
Jan 07 2015 |
2850 |
310.76 |
Jan 07 2015 |
5699 |
313.61 |
Dec 31 2014 |
2322 |
287.45 |
Dec 31 2014 |
4368 |
330.71 |
Dec 31 2014 |
2848 |
310.76 |
Dec 31 2014 |
5702 |
313.61 |
Dec 24 2014 |
4368 |
330.71 |
Dec 24 2014 |
2322 |
287.45 |
Dec 24 2014 |
2848 |
310.76 |
Dec 24 2014 |
5702 |
313.61 |
Dec 17 2014 |
2848 |
310.76 |
Dec 17 2014 |
2322 |
287.45 |
Dec 17 2014 |
4368 |
330.71 |
Dec 17 2014 |
5702 |
313.61 |
Dec 10 2014 |
2848 |
310.76 |
Dec 10 2014 |
2322 |
287.45 |
Dec 10 2014 |
4368 |
330.71 |
Dec 10 2014 |
5702 |
313.61 |
Dec 03 2014 |
2849 |
310.76 |
Dec 03 2014 |
2322 |
287.45 |
Dec 03 2014 |
4368 |
330.71 |
Dec 03 2014 |
5702 |
313.61 |
Nov 26 2014 |
4368 |
330.71 |
Nov 26 2014 |
2322 |
287.45 |
Nov 26 2014 |
2849 |
310.76 |
Nov 26 2014 |
5702 |
313.61 |
Nov 19 2014 |
2848 |
310.76 |
Nov 19 2014 |
2322 |
287.45 |
Nov 19 2014 |
4368 |
330.71 |
Nov 19 2014 |
5701 |
313.61 |
Nov 12 2014 |
2322 |
287.45 |
Nov 12 2014 |
2848 |
310.76 |
Nov 12 2014 |
4368 |
330.71 |
Nov 12 2014 |
5701 |
313.61 |
Nov 05 2014 |
4368 |
330.71 |
Nov 05 2014 |
2848 |
310.76 |
Nov 05 2014 |
2322 |
287.45 |
Nov 05 2014 |
5701 |
313.61 |
Oct 29 2014 |
4369 |
330.71 |
Oct 29 2014 |
2322 |
287.45 |
Oct 29 2014 |
2848 |
310.76 |
Oct 29 2014 |
5701 |
313.61 |
Oct 22 2014 |
2850 |
310.76 |
Oct 22 2014 |
2314 |
287.45 |
Oct 22 2014 |
4370 |
330.71 |
Oct 22 2014 |
5710 |
313.61 |
Oct 15 2014 |
4362 |
330.71 |
Oct 15 2014 |
2312 |
287.45 |
Oct 15 2014 |
2850 |
310.76 |
Oct 15 2014 |
5707 |
313.61 |
Oct 08 2014 |
4374 |
330.71 |
Oct 08 2014 |
2310 |
287.45 |
Oct 08 2014 |
2851 |
310.76 |
Oct 08 2014 |
5721 |
313.61 |
Oct 01 2014 |
2321 |
287.45 |
Oct 01 2014 |
2847 |
310.76 |
Oct 01 2014 |
4376 |
330.71 |
Oct 01 2014 |
5730 |
313.61 |
Sep 24 2014 |
2829 |
310.76 |
Sep 24 2014 |
2324 |
287.45 |
Sep 24 2014 |
4379 |
330.71 |
Sep 24 2014 |
5716 |
313.61 |
Sep 17 2014 |
4364 |
330.71 |
Sep 17 2014 |
2826 |
310.76 |
Sep 17 2014 |
2352 |
287.45 |
Sep 17 2014 |
5741 |
313.61 |
Sep 10 2014 |
2827 |
310.76 |
Sep 10 2014 |
2329 |
287.45 |
Sep 10 2014 |
4377 |
330.71 |
Sep 10 2014 |
5735 |
313.61 |
Sep 03 2014 |
2828 |
310.76 |
Sep 03 2014 |
2350 |
287.45 |
Sep 03 2014 |
4382 |
330.71 |
Sep 03 2014 |
5765 |
313.61 |
Aug 27 2014 |
2383 |
287.45 |
Aug 27 2014 |
2772 |
310.76 |
Aug 27 2014 |
4316 |
330.71 |
Aug 27 2014 |
5758 |
313.61 |
Aug 20 2014 |
4328 |
330.71 |
Aug 20 2014 |
2390 |
287.45 |
Aug 20 2014 |
2759 |
310.76 |
Aug 20 2014 |
5770 |
313.61 |
Aug 13 2014 |
2814 |
310.76 |
Aug 13 2014 |
2402 |
287.45 |
Aug 13 2014 |
4330 |
330.71 |
Aug 13 2014 |
5846 |
313.61 |
Aug 06 2014 |
2782 |
310.76 |
Aug 06 2014 |
2429 |
287.45 |
Aug 06 2014 |
4403 |
330.71 |
Aug 06 2014 |
5883 |
313.61 |
Jul 30 2014 |
4416 |
330.71 |
Jul 30 2014 |
2447 |
287.45 |
Jul 30 2014 |
2847 |
310.76 |
Jul 30 2014 |
5946 |
313.61 |