| Apr 27 2016 |
23446 |
538.46 |
| Apr 27 2016 |
12215 |
529.79 |
| Apr 27 2016 |
22412 |
537.25 |
| Apr 27 2016 |
33078 |
534.24 |
| Apr 20 2016 |
22233 |
537.25 |
| Apr 20 2016 |
12239 |
529.79 |
| Apr 20 2016 |
23449 |
538.46 |
| Apr 20 2016 |
32993 |
534.24 |
| Apr 13 2016 |
23255 |
538.46 |
| Apr 13 2016 |
12259 |
529.79 |
| Apr 13 2016 |
22746 |
537.25 |
| Apr 13 2016 |
32925 |
534.24 |
| Apr 06 2016 |
19345 |
492.95 |
| Apr 06 2016 |
17382 |
468.17 |
| Apr 06 2016 |
10545 |
481.21 |
| Apr 06 2016 |
23143 |
458.62 |
| Mar 30 2016 |
19141 |
492.95 |
| Mar 30 2016 |
17271 |
468.17 |
| Mar 30 2016 |
10233 |
481.21 |
| Mar 30 2016 |
22961 |
458.62 |
| Mar 23 2016 |
10598 |
481.21 |
| Mar 23 2016 |
17248 |
468.17 |
| Mar 23 2016 |
19453 |
492.95 |
| Mar 23 2016 |
23119 |
458.62 |
| Mar 16 2016 |
10548 |
481.21 |
| Mar 16 2016 |
17189 |
468.17 |
| Mar 16 2016 |
19615 |
492.95 |
| Mar 16 2016 |
23117 |
458.62 |
| Mar 09 2016 |
10623 |
481.21 |
| Mar 09 2016 |
17096 |
468.17 |
| Mar 09 2016 |
19757 |
492.95 |
| Mar 09 2016 |
23172 |
458.62 |
| Mar 02 2016 |
19454 |
492.95 |
| Mar 02 2016 |
10641 |
481.21 |
| Mar 02 2016 |
17055 |
468.17 |
| Mar 02 2016 |
22993 |
458.62 |
| Feb 24 2016 |
10582 |
481.21 |
| Feb 24 2016 |
16975 |
468.17 |
| Feb 24 2016 |
19390 |
492.95 |
| Feb 24 2016 |
22882 |
458.62 |
| Feb 17 2016 |
17046 |
468.17 |
| Feb 17 2016 |
10707 |
481.21 |
| Feb 17 2016 |
19629 |
492.95 |
| Feb 17 2016 |
23095 |
458.62 |
| Feb 10 2016 |
19511 |
492.95 |
| Feb 10 2016 |
10781 |
481.21 |
| Feb 10 2016 |
17034 |
468.17 |
| Feb 10 2016 |
23075 |
458.62 |
| Feb 03 2016 |
17013 |
468.17 |
| Feb 03 2016 |
10791 |
481.21 |
| Feb 03 2016 |
19494 |
492.95 |
| Feb 03 2016 |
23064 |
458.62 |
| Jan 27 2016 |
16961 |
468.17 |
| Jan 27 2016 |
10791 |
481.21 |
| Jan 27 2016 |
19555 |
492.95 |
| Jan 27 2016 |
23070 |
458.62 |
| Jan 20 2016 |
17008 |
468.17 |
| Jan 20 2016 |
10808 |
481.21 |
| Jan 20 2016 |
19551 |
492.95 |
| Jan 20 2016 |
23079 |
458.62 |
| Jan 13 2016 |
19574 |
492.95 |
| Jan 13 2016 |
17039 |
468.17 |
| Jan 13 2016 |
10808 |
481.21 |
| Jan 13 2016 |
23122 |
458.62 |
| Jan 06 2016 |
10808 |
481.21 |
| Jan 06 2016 |
17049 |
468.17 |
| Jan 06 2016 |
19574 |
492.95 |
| Jan 06 2016 |
23132 |
458.62 |
| Dec 30 2015 |
17042 |
468.17 |
| Dec 30 2015 |
10817 |
481.21 |
| Dec 30 2015 |
19574 |
492.95 |
| Dec 30 2015 |
23123 |
458.62 |
| Dec 23 2015 |
17041 |
468.17 |
| Dec 23 2015 |
10817 |
481.21 |
| Dec 23 2015 |
19572 |
492.95 |
| Dec 23 2015 |
23124 |
458.62 |
| Dec 16 2015 |
10817 |
481.21 |
| Dec 16 2015 |
17041 |
468.17 |
| Dec 16 2015 |
19573 |
492.95 |
| Dec 16 2015 |
23124 |
458.62 |
| Dec 09 2015 |
10817 |
481.21 |
| Dec 09 2015 |
17049 |
468.17 |
| Dec 09 2015 |
19574 |
492.95 |
| Dec 09 2015 |
23127 |
458.62 |
| Dec 02 2015 |
17050 |
468.17 |
| Dec 02 2015 |
10817 |
481.21 |
| Dec 02 2015 |
19575 |
492.95 |
| Dec 02 2015 |
23128 |
458.62 |
| Nov 25 2015 |
19575 |
492.95 |
| Nov 25 2015 |
17050 |
468.17 |
| Nov 25 2015 |
10817 |
481.21 |
| Nov 25 2015 |
23129 |
458.62 |
| Nov 18 2015 |
10817 |
481.21 |
| Nov 18 2015 |
17050 |
468.17 |
| Nov 18 2015 |
19574 |
492.95 |
| Nov 18 2015 |
23128 |
458.62 |
| Nov 11 2015 |
10817 |
481.21 |
| Nov 11 2015 |
17050 |
468.17 |
| Nov 11 2015 |
19544 |
492.95 |
| Nov 11 2015 |
23114 |
458.62 |
| Nov 04 2015 |
19544 |
492.95 |
| Nov 04 2015 |
10817 |
481.21 |
| Nov 04 2015 |
17050 |
468.17 |
| Nov 04 2015 |
23114 |
458.62 |
| Oct 28 2015 |
17019 |
468.17 |
| Oct 28 2015 |
10800 |
481.21 |
| Oct 28 2015 |
19546 |
492.95 |
| Oct 28 2015 |
23079 |
458.62 |
| Oct 21 2015 |
19474 |
492.95 |
| Oct 21 2015 |
10769 |
481.21 |
| Oct 21 2015 |
17042 |
468.17 |
| Oct 21 2015 |
23057 |
458.62 |
| Oct 14 2015 |
19463 |
492.95 |
| Oct 14 2015 |
17052 |
468.17 |
| Oct 14 2015 |
10769 |
481.21 |
| Oct 14 2015 |
23058 |
458.62 |
| Oct 07 2015 |
17002 |
468.17 |
| Oct 07 2015 |
10777 |
481.21 |
| Oct 07 2015 |
19502 |
492.95 |
| Oct 07 2015 |
23059 |
458.62 |
| Sep 30 2015 |
16999 |
468.17 |
| Sep 30 2015 |
10798 |
481.21 |
| Sep 30 2015 |
19517 |
492.95 |
| Sep 30 2015 |
23077 |
458.62 |
| Sep 23 2015 |
10697 |
481.21 |
| Sep 23 2015 |
16979 |
468.17 |
| Sep 23 2015 |
19621 |
492.95 |
| Sep 23 2015 |
23136 |
458.62 |
| Sep 16 2015 |
19418 |
492.95 |
| Sep 16 2015 |
16956 |
468.17 |
| Sep 16 2015 |
10653 |
481.21 |
| Sep 16 2015 |
22999 |
458.62 |
| Sep 09 2015 |
10571 |
481.21 |
| Sep 09 2015 |
16925 |
468.17 |
| Sep 09 2015 |
19369 |
492.95 |
| Sep 09 2015 |
22954 |
458.62 |
| Sep 02 2015 |
10446 |
481.21 |
| Sep 02 2015 |
16764 |
468.17 |
| Sep 02 2015 |
19466 |
492.95 |
| Sep 02 2015 |
22892 |
458.62 |
| Aug 26 2015 |
19647 |
492.95 |
| Aug 26 2015 |
16999 |
468.17 |
| Aug 26 2015 |
10674 |
481.21 |
| Aug 26 2015 |
23094 |
458.62 |
| Aug 19 2015 |
17061 |
468.17 |
| Aug 19 2015 |
10579 |
481.21 |
| Aug 19 2015 |
19887 |
492.95 |
| Aug 19 2015 |
23325 |
458.62 |
| Aug 12 2015 |
17158 |
468.17 |
| Aug 12 2015 |
10679 |
481.21 |
| Aug 12 2015 |
19884 |
492.95 |
| Aug 12 2015 |
23442 |
458.62 |
| Aug 05 2015 |
17093 |
468.17 |
| Aug 05 2015 |
10623 |
481.21 |
| Aug 05 2015 |
19982 |
492.95 |
| Aug 05 2015 |
23419 |
458.62 |
| Jul 29 2015 |
19953 |
492.95 |
| Jul 29 2015 |
17267 |
468.17 |
| Jul 29 2015 |
10522 |
481.21 |
| Jul 29 2015 |
23652 |
458.62 |
| Jul 22 2015 |
17204 |
468.17 |
| Jul 22 2015 |
10603 |
481.21 |
| Jul 22 2015 |
19951 |
492.95 |
| Jul 22 2015 |
23728 |
458.62 |
| Jul 15 2015 |
19452 |
491.58 |
| Jul 15 2015 |
10827 |
482.1 |
| Jul 15 2015 |
19279 |
482.79 |
| Jul 15 2015 |
20031 |
433.78 |
| Jul 08 2015 |
10893 |
482.1 |
| Jul 08 2015 |
19509 |
491.58 |
| Jul 08 2015 |
19379 |
482.79 |
| Jul 08 2015 |
20189 |
433.78 |
| Jul 01 2015 |
19615 |
491.58 |
| Jul 01 2015 |
11019 |
482.1 |
| Jul 01 2015 |
19504 |
482.79 |
| Jul 01 2015 |
20292 |
433.78 |
| Jun 24 2015 |
10983 |
482.1 |
| Jun 24 2015 |
19678 |
491.58 |
| Jun 24 2015 |
19536 |
482.79 |
| Jun 24 2015 |
20367 |
433.78 |
| Jun 17 2015 |
10856 |
482.1 |
| Jun 17 2015 |
19722 |
491.58 |
| Jun 17 2015 |
19421 |
482.79 |
| Jun 17 2015 |
20429 |
433.78 |
| Jun 10 2015 |
19604 |
482.79 |
| Jun 10 2015 |
10969 |
482.1 |
| Jun 10 2015 |
19735 |
491.58 |
| Jun 10 2015 |
20399 |
433.78 |
| Jun 03 2015 |
19722 |
491.58 |
| Jun 03 2015 |
10867 |
482.1 |
| Jun 03 2015 |
19807 |
482.79 |
| Jun 03 2015 |
20542 |
433.78 |
| May 27 2015 |
10665 |
482.1 |
| May 27 2015 |
19690 |
491.58 |
| May 27 2015 |
19626 |
482.79 |
| May 27 2015 |
20365 |
433.78 |
| May 20 2015 |
19693 |
482.79 |
| May 20 2015 |
10648 |
482.1 |
| May 20 2015 |
19740 |
491.58 |
| May 20 2015 |
20454 |
433.78 |
| May 13 2015 |
19615 |
491.58 |
| May 13 2015 |
10641 |
482.1 |
| May 13 2015 |
19902 |
482.79 |
| May 13 2015 |
20488 |
433.78 |
| May 06 2015 |
9042 |
458.25 |
| May 06 2015 |
15685 |
446.49 |
| May 06 2015 |
17108 |
468.14 |
| May 06 2015 |
20173 |
433.78 |
| Apr 29 2015 |
17213 |
468.14 |
| Apr 29 2015 |
9368 |
458.25 |
| Apr 29 2015 |
15889 |
446.49 |
| Apr 29 2015 |
20437 |
433.78 |
| Apr 22 2015 |
15948 |
446.49 |
| Apr 22 2015 |
17294 |
468.14 |
| Apr 22 2015 |
9550 |
458.25 |
| Apr 22 2015 |
20509 |
433.78 |
| Apr 15 2015 |
10520 |
483.88 |
| Apr 15 2015 |
23005 |
538.4 |
| Apr 15 2015 |
18154 |
467.55 |
| Apr 15 2015 |
27856 |
485.93 |
| Apr 08 2015 |
18201 |
467.55 |
| Apr 08 2015 |
23302 |
538.4 |
| Apr 08 2015 |
10550 |
483.88 |
| Apr 08 2015 |
28017 |
485.93 |
| Apr 01 2015 |
10537 |
483.88 |
| Apr 01 2015 |
23564 |
538.4 |
| Apr 01 2015 |
18311 |
467.55 |
| Apr 01 2015 |
28562 |
485.93 |
| Mar 25 2015 |
23304 |
538.4 |
| Mar 25 2015 |
17794 |
467.55 |
| Mar 25 2015 |
10395 |
483.88 |
| Mar 25 2015 |
27759 |
485.93 |
| Mar 18 2015 |
22608 |
538.4 |
| Mar 18 2015 |
9816 |
483.88 |
| Mar 18 2015 |
17098 |
467.55 |
| Mar 18 2015 |
26858 |
485.93 |
| Mar 11 2015 |
17464 |
467.55 |
| Mar 11 2015 |
22819 |
538.4 |
| Mar 11 2015 |
10233 |
483.88 |
| Mar 11 2015 |
27585 |
485.93 |
| Mar 04 2015 |
10419 |
483.88 |
| Mar 04 2015 |
23132 |
538.4 |
| Mar 04 2015 |
17750 |
467.55 |
| Mar 04 2015 |
27911 |
485.93 |
| Feb 25 2015 |
17782 |
467.55 |
| Feb 25 2015 |
10307 |
483.88 |
| Feb 25 2015 |
22964 |
538.4 |
| Feb 25 2015 |
27913 |
485.93 |
| Feb 18 2015 |
17942 |
467.55 |
| Feb 18 2015 |
10399 |
483.88 |
| Feb 18 2015 |
23080 |
538.4 |
| Feb 18 2015 |
27999 |
485.93 |
| Feb 11 2015 |
17945 |
467.55 |
| Feb 11 2015 |
23205 |
538.4 |
| Feb 11 2015 |
10493 |
483.88 |
| Feb 11 2015 |
28013 |
485.93 |
| Feb 04 2015 |
23195 |
538.4 |
| Feb 04 2015 |
10521 |
483.88 |
| Feb 04 2015 |
18000 |
467.55 |
| Feb 04 2015 |
28044 |
485.93 |
| Jan 28 2015 |
10521 |
483.88 |
| Jan 28 2015 |
23217 |
538.4 |
| Jan 28 2015 |
17933 |
467.55 |
| Jan 28 2015 |
28049 |
485.93 |
| Jan 21 2015 |
10540 |
483.88 |
| Jan 21 2015 |
23190 |
538.4 |
| Jan 21 2015 |
17941 |
467.55 |
| Jan 21 2015 |
28077 |
485.93 |
| Jan 14 2015 |
17954 |
467.55 |
| Jan 14 2015 |
10540 |
483.88 |
| Jan 14 2015 |
23184 |
538.4 |
| Jan 14 2015 |
28077 |
485.93 |
| Jan 07 2015 |
17954 |
467.55 |
| Jan 07 2015 |
23169 |
538.4 |
| Jan 07 2015 |
10540 |
483.88 |
| Jan 07 2015 |
28050 |
485.93 |
| Dec 31 2014 |
23172 |
538.4 |
| Dec 31 2014 |
17954 |
467.55 |
| Dec 31 2014 |
10582 |
483.88 |
| Dec 31 2014 |
28070 |
485.93 |
| Dec 24 2014 |
17954 |
467.55 |
| Dec 24 2014 |
23172 |
538.4 |
| Dec 24 2014 |
10582 |
483.88 |
| Dec 24 2014 |
28070 |
485.93 |
| Dec 17 2014 |
10582 |
483.88 |
| Dec 17 2014 |
23152 |
538.4 |
| Dec 17 2014 |
17954 |
467.55 |
| Dec 17 2014 |
28062 |
485.93 |
| Dec 10 2014 |
10582 |
483.88 |
| Dec 10 2014 |
23153 |
538.4 |
| Dec 10 2014 |
17954 |
467.55 |
| Dec 10 2014 |
28063 |
485.93 |
| Dec 03 2014 |
10583 |
483.88 |
| Dec 03 2014 |
23153 |
538.4 |
| Dec 03 2014 |
17954 |
467.55 |
| Dec 03 2014 |
28063 |
485.93 |
| Nov 26 2014 |
17954 |
467.55 |
| Nov 26 2014 |
23153 |
538.4 |
| Nov 26 2014 |
10583 |
483.88 |
| Nov 26 2014 |
28063 |
485.93 |
| Nov 19 2014 |
10582 |
483.88 |
| Nov 19 2014 |
23153 |
538.4 |
| Nov 19 2014 |
17954 |
467.55 |
| Nov 19 2014 |
28062 |
485.93 |
| Nov 12 2014 |
23154 |
538.4 |
| Nov 12 2014 |
10582 |
483.88 |
| Nov 12 2014 |
17954 |
467.55 |
| Nov 12 2014 |
28062 |
485.93 |
| Nov 05 2014 |
17954 |
467.55 |
| Nov 05 2014 |
10582 |
483.88 |
| Nov 05 2014 |
23154 |
538.4 |
| Nov 05 2014 |
28063 |
485.93 |
| Oct 29 2014 |
17948 |
467.55 |
| Oct 29 2014 |
23154 |
538.4 |
| Oct 29 2014 |
10582 |
483.88 |
| Oct 29 2014 |
28059 |
485.93 |
| Oct 22 2014 |
10549 |
483.88 |
| Oct 22 2014 |
23058 |
538.4 |
| Oct 22 2014 |
17903 |
467.55 |
| Oct 22 2014 |
28055 |
485.93 |
| Oct 15 2014 |
17806 |
467.55 |
| Oct 15 2014 |
23039 |
538.4 |
| Oct 15 2014 |
10541 |
483.88 |
| Oct 15 2014 |
27958 |
485.93 |
| Oct 08 2014 |
17830 |
467.55 |
| Oct 08 2014 |
23000 |
538.4 |
| Oct 08 2014 |
10532 |
483.88 |
| Oct 08 2014 |
27939 |
485.93 |
| Oct 01 2014 |
23041 |
538.4 |
| Oct 01 2014 |
10553 |
483.88 |
| Oct 01 2014 |
17836 |
467.55 |
| Oct 01 2014 |
27987 |
485.93 |
| Sep 24 2014 |
10522 |
483.88 |
| Sep 24 2014 |
22895 |
538.4 |
| Sep 24 2014 |
17937 |
467.55 |
| Sep 24 2014 |
27979 |
485.93 |
| Sep 17 2014 |
17779 |
467.55 |
| Sep 17 2014 |
10473 |
483.88 |
| Sep 17 2014 |
22944 |
538.4 |
| Sep 17 2014 |
27895 |
485.93 |
| Sep 10 2014 |
10513 |
483.88 |
| Sep 10 2014 |
22738 |
538.4 |
| Sep 10 2014 |
17780 |
467.55 |
| Sep 10 2014 |
27922 |
485.93 |
| Sep 03 2014 |
10517 |
483.88 |
| Sep 03 2014 |
22658 |
538.4 |
| Sep 03 2014 |
17814 |
467.55 |
| Sep 03 2014 |
27999 |
485.93 |
| Aug 27 2014 |
22818 |
538.4 |
| Aug 27 2014 |
10347 |
483.88 |
| Aug 27 2014 |
17697 |
467.55 |
| Aug 27 2014 |
28072 |
485.93 |
| Aug 20 2014 |
17725 |
467.55 |
| Aug 20 2014 |
22723 |
538.4 |
| Aug 20 2014 |
10330 |
483.88 |
| Aug 20 2014 |
28093 |
485.93 |
| Aug 13 2014 |
10301 |
483.88 |
| Aug 13 2014 |
22860 |
538.4 |
| Aug 13 2014 |
17660 |
467.55 |
| Aug 13 2014 |
28145 |
485.93 |
| Aug 06 2014 |
10225 |
483.88 |
| Aug 06 2014 |
22948 |
538.4 |
| Aug 06 2014 |
17831 |
467.55 |
| Aug 06 2014 |
28282 |
485.93 |
| Jul 30 2014 |
17879 |
467.55 |
| Jul 30 2014 |
22953 |
538.4 |
| Jul 30 2014 |
10368 |
483.88 |
| Jul 30 2014 |
28503 |
485.93 |
