| Jun 14 2019 |
3031 |
369.42 |
| Jun 14 2019 |
4391 |
369.42 |
| Jun 07 2019 |
2126 |
350.38 |
| Jun 07 2019 |
2991 |
350.38 |
| May 31 2019 |
2114 |
350.38 |
| May 31 2019 |
2973 |
350.38 |
| May 24 2019 |
2180 |
350.38 |
| May 24 2019 |
3046 |
350.38 |
| May 17 2019 |
2206 |
350.38 |
| May 17 2019 |
3099 |
350.38 |
| May 10 2019 |
2205 |
350.38 |
| May 10 2019 |
3080 |
350.38 |
| May 03 2019 |
2206 |
350.38 |
| May 03 2019 |
3094 |
350.38 |
| Apr 26 2019 |
2225 |
350.38 |
| Apr 26 2019 |
3118 |
350.38 |
| Apr 19 2019 |
2275 |
350.38 |
| Apr 19 2019 |
3069 |
350.38 |
| Apr 18 2019 |
2283 |
350.38 |
| Apr 12 2019 |
2320 |
350.38 |
| Apr 12 2019 |
3076 |
350.38 |
| Apr 05 2019 |
2270 |
350.38 |
| Apr 05 2019 |
2985 |
350.38 |
| Mar 29 2019 |
2258 |
350.38 |
| Mar 29 2019 |
2978 |
350.38 |
| Mar 22 2019 |
2260 |
350.38 |
| Mar 22 2019 |
2966 |
350.38 |
| Mar 15 2019 |
2244 |
350.38 |
| Mar 15 2019 |
2988 |
350.38 |
| Mar 08 2019 |
2234 |
350.38 |
| Mar 08 2019 |
2954 |
350.38 |
| Mar 01 2019 |
2246 |
350.38 |
| Mar 01 2019 |
2966 |
350.38 |
| Feb 22 2019 |
2251 |
350.38 |
| Feb 22 2019 |
2973 |
350.38 |
| Feb 15 2019 |
2263 |
350.38 |
| Feb 15 2019 |
2981 |
350.38 |
| Feb 08 2019 |
2262 |
350.38 |
| Feb 08 2019 |
2980 |
350.38 |
| Feb 01 2019 |
2269 |
350.38 |
| Feb 01 2019 |
2986 |
350.38 |
| Jan 25 2019 |
2275 |
350.38 |
| Jan 25 2019 |
2997 |
350.38 |
| Jan 18 2019 |
2283 |
350.38 |
| Jan 18 2019 |
3006 |
350.38 |
| Jan 11 2019 |
2286 |
350.38 |
| Jan 11 2019 |
3009 |
350.38 |
| Jan 04 2019 |
2289 |
350.38 |
| Jan 04 2019 |
3010 |
350.38 |
| Dec 28 2018 |
2289 |
350.38 |
| Dec 28 2018 |
3010 |
350.38 |
| Dec 21 2018 |
2289 |
350.38 |
| Dec 21 2018 |
3010 |
350.38 |
| Dec 14 2018 |
2289 |
350.38 |
| Dec 14 2018 |
3010 |
350.38 |
| Dec 07 2018 |
2287 |
350.38 |
| Dec 07 2018 |
3009 |
350.38 |
| Nov 30 2018 |
2287 |
350.38 |
| Nov 30 2018 |
3009 |
350.38 |
| Nov 23 2018 |
2287 |
350.38 |
| Nov 23 2018 |
3009 |
350.38 |
| Nov 16 2018 |
2287 |
350.38 |
| Nov 16 2018 |
3009 |
350.38 |
| Nov 09 2018 |
2287 |
350.38 |
| Nov 09 2018 |
3009 |
350.38 |
| Nov 02 2018 |
2287 |
350.38 |
| Nov 02 2018 |
3001 |
350.38 |
| Oct 26 2018 |
2287 |
350.38 |
| Oct 26 2018 |
3001 |
350.38 |
| Oct 19 2018 |
2287 |
350.38 |
| Oct 19 2018 |
3003 |
350.38 |
| Oct 12 2018 |
2284 |
350.38 |
| Oct 12 2018 |
2997 |
350.38 |
| Oct 05 2018 |
2284 |
350.38 |
| Oct 05 2018 |
3009 |
350.38 |
| Sep 28 2018 |
2286 |
350.38 |
| Sep 28 2018 |
2984 |
350.38 |
| Sep 21 2018 |
2277 |
350.38 |
| Sep 21 2018 |
2989 |
350.38 |
| Sep 14 2018 |
2284 |
350.38 |
| Sep 14 2018 |
2994 |
350.38 |
| Sep 07 2018 |
2318 |
350.38 |
| Sep 07 2018 |
3051 |
350.38 |
| Aug 31 2018 |
2338 |
350.38 |
| Aug 31 2018 |
3071 |
350.38 |
| Aug 24 2018 |
2288 |
350.38 |
| Aug 24 2018 |
3041 |
350.38 |
| Aug 17 2018 |
2319 |
350.38 |
| Aug 17 2018 |
3062 |
350.38 |
| Aug 10 2018 |
2327 |
350.38 |
| Aug 10 2018 |
3139 |
350.38 |
| Aug 03 2018 |
2364 |
350.38 |
| Aug 03 2018 |
3191 |
350.38 |
| Jul 27 2018 |
2359 |
350.38 |
| Jul 27 2018 |
3199 |
350.38 |
| Jul 20 2018 |
2417 |
350.38 |
| Jul 20 2018 |
3279 |
350.38 |
| Jul 13 2018 |
2268 |
350.38 |
| Jul 13 2018 |
3168 |
350.38 |
| Jul 06 2018 |
2138 |
350.38 |
| Jul 06 2018 |
2952 |
350.38 |
| Jun 29 2018 |
2145 |
350.38 |
| Jun 29 2018 |
2955 |
350.38 |
| Jun 22 2018 |
2249 |
350.38 |
| Jun 22 2018 |
3071 |
350.38 |
| Jun 08 2018 |
3114 |
363.41 |
| Jun 08 2018 |
4154 |
363.41 |
| Jun 01 2018 |
3137 |
363.41 |
| Jun 01 2018 |
4395 |
363.41 |
| May 25 2018 |
3216 |
363.41 |
| May 25 2018 |
4479 |
363.41 |
| May 18 2018 |
3237 |
363.41 |
| May 18 2018 |
4446 |
363.41 |
| May 11 2018 |
3229 |
363.41 |
| May 11 2018 |
4504 |
363.41 |
| May 04 2018 |
3328 |
363.41 |
| May 04 2018 |
4628 |
363.41 |
| Apr 27 2018 |
3329 |
363.41 |
| Apr 27 2018 |
4640 |
363.41 |
| Apr 20 2018 |
3368 |
363.41 |
| Apr 20 2018 |
4669 |
363.41 |
| Apr 13 2018 |
3365 |
363.41 |
| Apr 13 2018 |
4653 |
363.41 |
| Apr 06 2018 |
3360 |
363.41 |
| Apr 06 2018 |
4685 |
363.41 |
| Mar 30 2018 |
3401 |
363.41 |
| Mar 30 2018 |
4753 |
363.41 |
| Mar 23 2018 |
3415 |
363.41 |
| Mar 23 2018 |
4810 |
363.41 |
| Mar 16 2018 |
3425 |
363.41 |
| Mar 16 2018 |
4836 |
363.41 |
| Mar 09 2018 |
3411 |
363.41 |
| Mar 09 2018 |
4848 |
363.41 |
| Mar 02 2018 |
3427 |
363.41 |
| Mar 02 2018 |
4992 |
363.41 |
| Feb 23 2018 |
3461 |
363.41 |
| Feb 23 2018 |
5031 |
363.41 |
| Feb 16 2018 |
3463 |
363.41 |
| Feb 16 2018 |
5041 |
363.41 |
| Feb 09 2018 |
3465 |
363.41 |
| Feb 09 2018 |
5034 |
363.41 |
| Feb 02 2018 |
3473 |
363.41 |
| Feb 02 2018 |
5053 |
363.41 |
| Jan 26 2018 |
3476 |
363.41 |
| Jan 26 2018 |
5061 |
363.41 |
| Jan 19 2018 |
3476 |
363.41 |
| Jan 19 2018 |
5062 |
363.41 |
| Jan 12 2018 |
3490 |
363.41 |
| Jan 12 2018 |
5078 |
363.41 |
| Jan 05 2018 |
3494 |
363.41 |
| Jan 05 2018 |
5081 |
363.41 |
| Dec 29 2017 |
3494 |
363.41 |
| Dec 29 2017 |
5081 |
363.41 |
| Dec 22 2017 |
3494 |
363.41 |
| Dec 22 2017 |
5081 |
363.41 |
| Dec 15 2017 |
3494 |
363.41 |
| Dec 15 2017 |
5082 |
363.41 |
| Dec 08 2017 |
3494 |
363.41 |
| Dec 08 2017 |
5082 |
363.41 |
| Dec 01 2017 |
3494 |
363.41 |
| Dec 01 2017 |
5082 |
363.41 |
| Nov 24 2017 |
3494 |
363.41 |
| Nov 24 2017 |
5082 |
363.41 |
| Nov 17 2017 |
3494 |
363.41 |
| Nov 17 2017 |
5082 |
363.41 |
| Nov 10 2017 |
3494 |
363.41 |
| Nov 10 2017 |
5085 |
363.41 |
| Nov 03 2017 |
3494 |
363.41 |
| Nov 03 2017 |
5085 |
363.41 |
| Oct 27 2017 |
3494 |
363.41 |
| Oct 27 2017 |
5116 |
363.41 |
| Oct 20 2017 |
3502 |
363.41 |
| Oct 20 2017 |
5102 |
363.41 |
| Oct 13 2017 |
3502 |
363.41 |
| Oct 13 2017 |
5115 |
363.41 |
| Oct 06 2017 |
3501 |
363.41 |
| Oct 06 2017 |
5118 |
363.41 |
| Sep 29 2017 |
3503 |
363.41 |
| Sep 29 2017 |
5072 |
363.41 |
| Sep 22 2017 |
3500 |
363.41 |
| Sep 22 2017 |
5124 |
363.41 |
| Sep 15 2017 |
3528 |
363.41 |
| Sep 15 2017 |
5164 |
363.41 |
| Sep 08 2017 |
3572 |
363.41 |
| Sep 08 2017 |
5268 |
363.41 |
| Sep 01 2017 |
707 |
294.57 |
| Sep 01 2017 |
803 |
280.61 |
| Aug 25 2017 |
706 |
294.57 |
| Aug 25 2017 |
815 |
280.61 |
| Aug 18 2017 |
712 |
294.57 |
| Aug 18 2017 |
824 |
280.61 |
| Aug 11 2017 |
709 |
294.57 |
| Aug 11 2017 |
843 |
280.61 |
| Aug 04 2017 |
583 |
288.67 |
| Aug 04 2017 |
845 |
280.61 |
| Jul 28 2017 |
590 |
288.67 |
| Jul 28 2017 |
855 |
280.61 |
| Jul 21 2017 |
629 |
288.67 |
| Jul 21 2017 |
865 |
280.61 |
| Jul 14 2017 |
636 |
288.67 |
| Jul 14 2017 |
866 |
280.61 |
| Jul 07 2017 |
638 |
288.67 |
| Jul 07 2017 |
872 |
280.61 |
| Jun 30 2017 |
647 |
288.67 |
| Jun 30 2017 |
870 |
280.61 |
| Jun 23 2017 |
974 |
288.67 |
| Jun 23 2017 |
852 |
280.61 |
| Jun 16 2017 |
825 |
280.75 |
| Jun 16 2017 |
4916 |
371.8 |
| Jun 16 2017 |
884 |
280.61 |
| Jun 09 2017 |
4088 |
362.15 |
| Jun 09 2017 |
2004 |
336.85 |
| Jun 09 2017 |
609 |
269.39 |
| Jun 09 2017 |
805 |
280.61 |
| Jun 02 2017 |
2936 |
340.81 |
| Jun 02 2017 |
2002 |
336.85 |
| Jun 02 2017 |
624 |
269.39 |
| Jun 02 2017 |
886 |
280.61 |
| May 26 2017 |
2007 |
336.85 |
| May 26 2017 |
551 |
264.3 |
| May 26 2017 |
2370 |
328.86 |
| May 26 2017 |
896 |
280.61 |
| May 19 2017 |
2061 |
336.85 |
| May 19 2017 |
546 |
264.3 |
| May 19 2017 |
2404 |
328.86 |
| May 19 2017 |
896 |
280.61 |
| May 12 2017 |
2426 |
328.86 |
| May 12 2017 |
561 |
264.3 |
| May 12 2017 |
2093 |
336.85 |
| May 12 2017 |
886 |
280.61 |
| May 05 2017 |
2154 |
334.67 |
| May 05 2017 |
578 |
264.3 |
| May 05 2017 |
2382 |
327.8 |
| May 05 2017 |
931 |
280.61 |
| Apr 28 2017 |
540 |
264.3 |
| Apr 28 2017 |
2149 |
334.67 |
| Apr 28 2017 |
1399 |
305.61 |
| Apr 28 2017 |
953 |
280.61 |
| Apr 21 2017 |
563 |
264.3 |
| Apr 21 2017 |
2178 |
334.67 |
| Apr 21 2017 |
1205 |
300.4 |
| Apr 21 2017 |
979 |
280.61 |
| Apr 14 2017 |
1237 |
300.4 |
| Apr 14 2017 |
2653 |
346.4 |
| Apr 14 2017 |
569 |
264.3 |
| Apr 14 2017 |
990 |
280.61 |
| Apr 07 2017 |
596 |
264.3 |
| Apr 07 2017 |
2643 |
346.4 |
| Apr 07 2017 |
1235 |
300.4 |
| Apr 07 2017 |
891 |
280.61 |
| Mar 31 2017 |
2716 |
346.4 |
| Mar 31 2017 |
613 |
264.3 |
| Mar 31 2017 |
1250 |
300.4 |
| Mar 31 2017 |
917 |
280.61 |
| Mar 24 2017 |
1223 |
300.4 |
| Mar 24 2017 |
2641 |
346.4 |
| Mar 24 2017 |
604 |
264.3 |
| Mar 24 2017 |
915 |
280.61 |
| Mar 17 2017 |
2656 |
346.4 |
| Mar 17 2017 |
616 |
264.3 |
| Mar 17 2017 |
1236 |
300.4 |
| Mar 17 2017 |
919 |
280.61 |
| Mar 10 2017 |
621 |
264.3 |
| Mar 10 2017 |
2652 |
346.4 |
| Mar 10 2017 |
1245 |
300.4 |
| Mar 10 2017 |
929 |
280.61 |
| Mar 03 2017 |
613 |
264.3 |
| Mar 03 2017 |
2651 |
346.4 |
| Mar 03 2017 |
1254 |
300.4 |
| Mar 03 2017 |
944 |
280.61 |
| Feb 24 2017 |
2686 |
346.4 |
| Feb 24 2017 |
633 |
264.3 |
| Feb 24 2017 |
1277 |
300.4 |
| Feb 24 2017 |
961 |
280.61 |
| Feb 17 2017 |
2631 |
346.4 |
| Feb 17 2017 |
590 |
264.3 |
| Feb 17 2017 |
1275 |
300.4 |
| Feb 17 2017 |
968 |
280.61 |
| Feb 10 2017 |
590 |
264.3 |
| Feb 10 2017 |
2668 |
346.4 |
| Feb 10 2017 |
1294 |
300.4 |
| Feb 10 2017 |
974 |
280.61 |
| Feb 03 2017 |
1310 |
300.4 |
| Feb 03 2017 |
589 |
264.3 |
| Feb 03 2017 |
2671 |
346.4 |
| Feb 03 2017 |
983 |
280.61 |
| Jan 27 2017 |
2669 |
346.4 |
| Jan 27 2017 |
588 |
264.3 |
| Jan 27 2017 |
1315 |
300.4 |
| Jan 27 2017 |
987 |
280.61 |
| Jan 20 2017 |
2668 |
346.4 |
| Jan 20 2017 |
587 |
264.3 |
| Jan 20 2017 |
1316 |
300.4 |
| Jan 20 2017 |
989 |
280.61 |
| Jan 13 2017 |
1320 |
300.4 |
| Jan 13 2017 |
2668 |
346.4 |
| Jan 13 2017 |
587 |
264.3 |
| Jan 13 2017 |
990 |
280.61 |
| Jan 06 2017 |
1320 |
300.4 |
| Jan 06 2017 |
589 |
264.3 |
| Jan 06 2017 |
2668 |
346.4 |
| Jan 06 2017 |
989 |
280.61 |
| Dec 30 2016 |
590 |
264.3 |
| Dec 30 2016 |
2675 |
346.4 |
| Dec 30 2016 |
1320 |
300.4 |
| Dec 30 2016 |
990 |
280.61 |
| Dec 23 2016 |
1320 |
300.4 |
| Dec 23 2016 |
590 |
264.3 |
| Dec 23 2016 |
2675 |
346.4 |
| Dec 23 2016 |
990 |
280.61 |
| Dec 16 2016 |
1320 |
300.4 |
| Dec 16 2016 |
2675 |
346.4 |
| Dec 16 2016 |
590 |
264.3 |
| Dec 16 2016 |
990 |
280.61 |
| Dec 09 2016 |
2675 |
346.4 |
| Dec 09 2016 |
590 |
264.3 |
| Dec 09 2016 |
1320 |
300.4 |
| Dec 09 2016 |
990 |
280.61 |
| Dec 02 2016 |
590 |
264.3 |
| Dec 02 2016 |
2675 |
346.4 |
| Dec 02 2016 |
1320 |
300.4 |
| Dec 02 2016 |
990 |
280.61 |
| Nov 25 2016 |
1320 |
300.4 |
| Nov 25 2016 |
2671 |
346.4 |
| Nov 25 2016 |
590 |
264.3 |
| Nov 25 2016 |
989 |
280.61 |
| Nov 18 2016 |
2671 |
346.4 |
| Nov 18 2016 |
590 |
264.3 |
| Nov 18 2016 |
1320 |
300.4 |
| Nov 18 2016 |
989 |
280.61 |
| Nov 11 2016 |
590 |
264.3 |
| Nov 11 2016 |
2671 |
346.4 |
| Nov 11 2016 |
1323 |
300.4 |
| Nov 11 2016 |
989 |
280.61 |
| Nov 04 2016 |
2671 |
346.4 |
| Nov 04 2016 |
590 |
264.3 |
| Nov 04 2016 |
1323 |
300.4 |
| Nov 04 2016 |
989 |
280.61 |
| Oct 28 2016 |
1321 |
300.4 |
| Oct 28 2016 |
2666 |
346.4 |
| Oct 28 2016 |
590 |
264.3 |
| Oct 28 2016 |
988 |
280.61 |
| Oct 21 2016 |
2666 |
346.4 |
| Oct 21 2016 |
592 |
264.3 |
| Oct 21 2016 |
1323 |
300.4 |
| Oct 21 2016 |
990 |
280.61 |
| Oct 14 2016 |
597 |
264.3 |
| Oct 14 2016 |
2670 |
346.4 |
| Oct 14 2016 |
1326 |
300.4 |
| Oct 14 2016 |
993 |
280.61 |
| Oct 07 2016 |
1328 |
300.4 |
| Oct 07 2016 |
597 |
264.3 |
| Oct 07 2016 |
2671 |
346.4 |
| Oct 07 2016 |
996 |
280.61 |
| Sep 30 2016 |
2703 |
346.4 |
| Sep 30 2016 |
598 |
264.3 |
| Sep 30 2016 |
1329 |
300.4 |
| Sep 30 2016 |
995 |
280.61 |
| Sep 23 2016 |
2699 |
346.4 |
| Sep 23 2016 |
598 |
264.3 |
| Sep 23 2016 |
1319 |
300.4 |
| Sep 23 2016 |
991 |
280.61 |
| Sep 16 2016 |
2697 |
346.4 |
| Sep 16 2016 |
607 |
264.3 |
| Sep 16 2016 |
1317 |
300.4 |
| Sep 16 2016 |
1000 |
280.61 |
| Sep 09 2016 |
2790 |
346.4 |
| Sep 09 2016 |
617 |
264.3 |
| Sep 09 2016 |
1337 |
300.4 |
| Sep 09 2016 |
1052 |
280.61 |
| Sep 02 2016 |
2844 |
346.4 |
| Sep 02 2016 |
908 |
275.44 |
| Sep 02 2016 |
1348 |
300.4 |
| Sep 02 2016 |
1128 |
282.18 |
| Aug 26 2016 |
912 |
275.44 |
| Aug 26 2016 |
2781 |
346.4 |
| Aug 26 2016 |
1230 |
300.4 |
| Aug 26 2016 |
1117 |
282.18 |
| Aug 19 2016 |
1234 |
300.4 |
| Aug 19 2016 |
921 |
275.44 |
| Aug 19 2016 |
2837 |
346.4 |
| Aug 19 2016 |
1125 |
282.18 |
| Aug 12 2016 |
3211 |
346.4 |
| Aug 12 2016 |
935 |
275.44 |
| Aug 12 2016 |
1230 |
300.4 |
| Aug 12 2016 |
1702 |
284.83 |
| Aug 05 2016 |
846 |
271.16 |
| Aug 05 2016 |
3224 |
346.4 |
| Aug 05 2016 |
1298 |
300.4 |
| Aug 05 2016 |
1689 |
282.18 |
| Jul 29 2016 |
1254 |
300.4 |
| Jul 29 2016 |
3211 |
346.4 |
| Jul 29 2016 |
846 |
271.16 |
| Jul 29 2016 |
1657 |
282.18 |
| Jul 22 2016 |
1311 |
300.4 |
| Jul 22 2016 |
3319 |
346.4 |
| Jul 22 2016 |
869 |
271.16 |
| Jul 22 2016 |
1708 |
282.18 |
| Jun 22 2016 |
1380 |
300.18 |
| Jun 22 2016 |
879 |
268.34 |
| Jun 22 2016 |
3472 |
349.58 |
| Jun 22 2016 |
2531 |
291.89 |
| Jun 15 2016 |
1423 |
300.18 |
| Jun 15 2016 |
912 |
268.34 |
| Jun 15 2016 |
3543 |
349.58 |
| Jun 15 2016 |
2608 |
291.89 |
| Jun 08 2016 |
917 |
268.34 |
| Jun 08 2016 |
3580 |
349.58 |
| Jun 08 2016 |
1647 |
307.31 |
| Jun 08 2016 |
2979 |
298.44 |
| Jun 01 2016 |
3739 |
349.58 |
| Jun 01 2016 |
935 |
268.34 |
| Jun 01 2016 |
1682 |
307.31 |
| Jun 01 2016 |
3157 |
298.44 |
| May 25 2016 |
1166 |
275.05 |
| May 25 2016 |
3718 |
349.58 |
| May 25 2016 |
1691 |
307.31 |
| May 25 2016 |
3664 |
305.55 |
| May 18 2016 |
4184 |
360.46 |
| May 18 2016 |
1128 |
273.45 |
| May 18 2016 |
1689 |
306.63 |
| May 18 2016 |
3790 |
306.94 |
| May 11 2016 |
1951 |
313.32 |
| May 11 2016 |
1124 |
273.45 |
| May 11 2016 |
5369 |
388.44 |
| May 11 2016 |
2370 |
283.36 |
| May 04 2016 |
5400 |
388.44 |
| May 04 2016 |
1088 |
273.45 |
| May 04 2016 |
1949 |
313.32 |
| May 04 2016 |
2353 |
283.36 |
| Apr 27 2016 |
1043 |
269.86 |
| Apr 27 2016 |
5536 |
388.44 |
| Apr 27 2016 |
2065 |
313.32 |
| Apr 27 2016 |
2410 |
283.36 |
| Apr 20 2016 |
2122 |
314.19 |
| Apr 20 2016 |
2193 |
301.93 |
| Apr 20 2016 |
1121 |
269.86 |
| Apr 20 2016 |
2024 |
275.05 |
| Apr 13 2016 |
1108 |
269.86 |
| Apr 13 2016 |
2211 |
301.93 |
| Apr 13 2016 |
2225 |
314.19 |
| Apr 13 2016 |
2031 |
275.05 |
| Apr 06 2016 |
2266 |
314.19 |
| Apr 06 2016 |
1135 |
269.86 |
| Apr 06 2016 |
2241 |
301.93 |
| Apr 06 2016 |
2051 |
275.05 |
| Mar 30 2016 |
2244 |
314.19 |
| Mar 30 2016 |
1118 |
269.86 |
| Mar 30 2016 |
2217 |
301.93 |
| Mar 30 2016 |
2045 |
275.05 |
| Mar 23 2016 |
2270 |
301.93 |
| Mar 23 2016 |
1128 |
269.86 |
| Mar 23 2016 |
2323 |
314.19 |
| Mar 23 2016 |
2074 |
275.05 |
| Mar 16 2016 |
2265 |
301.93 |
| Mar 16 2016 |
1094 |
269.86 |
| Mar 16 2016 |
2349 |
314.19 |
| Mar 16 2016 |
2053 |
275.05 |
| Mar 09 2016 |
2290 |
301.93 |
| Mar 09 2016 |
1100 |
269.86 |
| Mar 09 2016 |
2376 |
314.19 |
| Mar 09 2016 |
2064 |
275.05 |
| Mar 02 2016 |
2362 |
314.19 |
| Mar 02 2016 |
2295 |
301.93 |
| Mar 02 2016 |
1080 |
269.86 |
| Mar 02 2016 |
2054 |
275.05 |
| Feb 24 2016 |
2275 |
301.93 |
| Feb 24 2016 |
1093 |
269.86 |
| Feb 24 2016 |
2388 |
314.19 |
| Feb 24 2016 |
2070 |
275.05 |
| Feb 17 2016 |
1105 |
269.86 |
| Feb 17 2016 |
2283 |
301.93 |
| Feb 17 2016 |
2428 |
314.19 |
| Feb 17 2016 |
2084 |
275.05 |
| Feb 10 2016 |
2448 |
314.19 |
| Feb 10 2016 |
2298 |
301.93 |
| Feb 10 2016 |
1122 |
269.86 |
| Feb 10 2016 |
2099 |
275.05 |
| Feb 03 2016 |
1122 |
269.86 |
| Feb 03 2016 |
2296 |
301.93 |
| Feb 03 2016 |
2457 |
314.19 |
| Feb 03 2016 |
2111 |
275.05 |
| Jan 27 2016 |
1131 |
269.86 |
| Jan 27 2016 |
2296 |
301.93 |
| Jan 27 2016 |
2475 |
314.19 |
| Jan 27 2016 |
2125 |
275.05 |
| Jan 20 2016 |
1133 |
269.86 |
| Jan 20 2016 |
2295 |
301.93 |
| Jan 20 2016 |
2476 |
314.19 |
| Jan 20 2016 |
2128 |
275.05 |
| Jan 13 2016 |
2474 |
314.19 |
| Jan 13 2016 |
1133 |
269.86 |
| Jan 13 2016 |
2295 |
301.93 |
| Jan 13 2016 |
2129 |
275.05 |
| Jan 06 2016 |
2295 |
301.93 |
| Jan 06 2016 |
1133 |
269.86 |
| Jan 06 2016 |
2474 |
314.19 |
| Jan 06 2016 |
2128 |
275.05 |
| Dec 30 2015 |
1132 |
269.86 |
| Dec 30 2015 |
2296 |
301.93 |
| Dec 30 2015 |
2474 |
314.19 |
| Dec 30 2015 |
2128 |
275.05 |
| Dec 23 2015 |
1132 |
269.86 |
| Dec 23 2015 |
2296 |
301.93 |
| Dec 23 2015 |
2474 |
314.19 |
| Dec 23 2015 |
2128 |
275.05 |
| Dec 16 2015 |
2296 |
301.93 |
| Dec 16 2015 |
1132 |
269.86 |
| Dec 16 2015 |
2474 |
314.19 |
| Dec 16 2015 |
2128 |
275.05 |
| Dec 09 2015 |
2296 |
301.93 |
| Dec 09 2015 |
1133 |
269.86 |
| Dec 09 2015 |
2474 |
314.19 |
| Dec 09 2015 |
2129 |
275.05 |
| Dec 02 2015 |
1133 |
269.86 |
| Dec 02 2015 |
2296 |
301.93 |
| Dec 02 2015 |
2474 |
314.19 |
| Dec 02 2015 |
2129 |
275.05 |
| Nov 25 2015 |
2474 |
314.19 |
| Nov 25 2015 |
1133 |
269.86 |
| Nov 25 2015 |
2296 |
301.93 |
| Nov 25 2015 |
2129 |
275.05 |
| Nov 18 2015 |
2296 |
301.93 |
| Nov 18 2015 |
1133 |
269.86 |
| Nov 18 2015 |
2474 |
314.19 |
| Nov 18 2015 |
2129 |
275.05 |
| Nov 11 2015 |
2296 |
301.93 |
| Nov 11 2015 |
1133 |
269.86 |
| Nov 11 2015 |
2472 |
314.19 |
| Nov 11 2015 |
2128 |
275.05 |
| Nov 04 2015 |
2472 |
314.19 |
| Nov 04 2015 |
2296 |
301.93 |
| Nov 04 2015 |
1133 |
269.86 |
| Nov 04 2015 |
2128 |
275.05 |
| Oct 28 2015 |
1129 |
269.86 |
| Oct 28 2015 |
2298 |
301.93 |
| Oct 28 2015 |
2472 |
314.19 |
| Oct 28 2015 |
2127 |
275.05 |
| Oct 21 2015 |
2468 |
314.19 |
| Oct 21 2015 |
2299 |
301.93 |
| Oct 21 2015 |
1133 |
269.86 |
| Oct 21 2015 |
2130 |
275.05 |
| Oct 14 2015 |
2471 |
314.19 |
| Oct 14 2015 |
1132 |
269.86 |
| Oct 14 2015 |
2299 |
301.93 |
| Oct 14 2015 |
2129 |
275.05 |
| Oct 07 2015 |
1133 |
269.86 |
| Oct 07 2015 |
2299 |
301.93 |
| Oct 07 2015 |
2475 |
314.19 |
| Oct 07 2015 |
2127 |
275.05 |
| Sep 30 2015 |
1136 |
269.86 |
| Sep 30 2015 |
2298 |
301.93 |
| Sep 30 2015 |
2481 |
314.19 |
| Sep 30 2015 |
2126 |
275.05 |
| Sep 23 2015 |
2317 |
301.93 |
| Sep 23 2015 |
1134 |
269.86 |
| Sep 23 2015 |
2490 |
314.19 |
| Sep 23 2015 |
2133 |
275.05 |
| Sep 16 2015 |
2475 |
314.19 |
| Sep 16 2015 |
1142 |
269.86 |
| Sep 16 2015 |
2317 |
301.93 |
| Sep 16 2015 |
2132 |
275.05 |
| Sep 09 2015 |
2311 |
301.93 |
| Sep 09 2015 |
1151 |
269.86 |
| Sep 09 2015 |
2475 |
314.19 |
| Sep 09 2015 |
2110 |
275.05 |
| Sep 02 2015 |
2280 |
301.93 |
| Sep 02 2015 |
1277 |
275.06 |
| Sep 02 2015 |
2502 |
314.19 |
| Sep 02 2015 |
2561 |
283.69 |
| Aug 26 2015 |
2569 |
314.19 |
| Aug 26 2015 |
1298 |
275.06 |
| Aug 26 2015 |
2350 |
301.93 |
| Aug 26 2015 |
2587 |
283.69 |
| Aug 19 2015 |
1295 |
275.06 |
| Aug 19 2015 |
2344 |
301.93 |
| Aug 19 2015 |
2668 |
314.19 |
| Aug 19 2015 |
2620 |
283.69 |
| Aug 12 2015 |
1316 |
275.06 |
| Aug 12 2015 |
2366 |
301.93 |
| Aug 12 2015 |
2632 |
314.19 |
| Aug 12 2015 |
2633 |
283.69 |
| Aug 05 2015 |
1335 |
275.48 |
| Aug 05 2015 |
2368 |
301.93 |
| Aug 05 2015 |
2870 |
318.01 |
| Aug 05 2015 |
2692 |
284.11 |
| Jul 29 2015 |
2872 |
318.01 |
| Jul 29 2015 |
1692 |
283.36 |
| Jul 29 2015 |
2331 |
301.93 |
| Jul 29 2015 |
3299 |
293.4 |
| Jul 22 2015 |
1669 |
283.36 |
| Jul 22 2015 |
2334 |
301.93 |
| Jul 22 2015 |
2874 |
318.01 |
| Jul 22 2015 |
3286 |
293.4 |
| Jul 15 2015 |
1577 |
280.25 |
| Jul 15 2015 |
2413 |
301.93 |
| Jul 15 2015 |
3419 |
324.12 |
| Jul 15 2015 |
3368 |
293.4 |
| Jul 08 2015 |
2468 |
301.93 |
| Jul 08 2015 |
1610 |
280.25 |
| Jul 08 2015 |
3443 |
324.12 |
| Jul 08 2015 |
3468 |
293.4 |
| Jul 01 2015 |
1636 |
280.25 |
| Jul 01 2015 |
2500 |
301.93 |
| Jul 01 2015 |
3474 |
324.12 |
| Jul 01 2015 |
3493 |
293.4 |
| Jun 24 2015 |
2500 |
301.93 |
| Jun 24 2015 |
1666 |
280.25 |
| Jun 24 2015 |
3514 |
324.12 |
| Jun 24 2015 |
3549 |
293.4 |
| Jun 17 2015 |
2566 |
301.93 |
| Jun 17 2015 |
1680 |
280.25 |
| Jun 17 2015 |
3503 |
324.12 |
| Jun 17 2015 |
3200 |
287.2 |
| Jun 10 2015 |
3524 |
324.09 |
| Jun 10 2015 |
2521 |
301.93 |
| Jun 10 2015 |
1710 |
280.25 |
| Jun 10 2015 |
2774 |
281.3 |
| Jun 03 2015 |
2138 |
289.23 |
| Jun 03 2015 |
2516 |
301.93 |
| Jun 03 2015 |
3618 |
324.09 |
| Jun 03 2015 |
3045 |
284.29 |
| May 27 2015 |
2522 |
301.93 |
| May 27 2015 |
2165 |
289.23 |
| May 27 2015 |
4269 |
334.09 |
| May 27 2015 |
3171 |
286.22 |
| May 20 2015 |
4329 |
334.09 |
| May 20 2015 |
2520 |
301.93 |
| May 20 2015 |
2202 |
289.23 |
| May 20 2015 |
3206 |
286.22 |
| May 13 2015 |
2204 |
289.23 |
| May 13 2015 |
2521 |
301.93 |
| May 13 2015 |
4371 |
334.09 |
| May 13 2015 |
3202 |
286.22 |
| May 06 2015 |
5353 |
348.54 |
| May 06 2015 |
2321 |
294.22 |
| May 06 2015 |
2916 |
283.61 |
| Apr 29 2015 |
2650 |
300.27 |
| Apr 29 2015 |
5433 |
348.54 |
| Apr 29 2015 |
4089 |
299.31 |
| Apr 22 2015 |
5494 |
348.54 |
| Apr 22 2015 |
2661 |
300.27 |
| Apr 22 2015 |
4106 |
299.31 |
| Apr 15 2015 |
3090 |
308.43 |
| Apr 15 2015 |
5517 |
348.54 |
| Apr 15 2015 |
5476 |
315.52 |
| Apr 08 2015 |
5525 |
348.54 |
| Apr 08 2015 |
4037 |
322.86 |
| Apr 08 2015 |
6311 |
324.51 |
| Apr 01 2015 |
4098 |
322.86 |
| Apr 01 2015 |
5585 |
348.54 |
| Apr 01 2015 |
6421 |
324.51 |
| Mar 25 2015 |
4046 |
322.86 |
| Mar 25 2015 |
5355 |
348.54 |
| Mar 25 2015 |
6258 |
324.51 |
| Mar 18 2015 |
4079 |
322.86 |
| Mar 18 2015 |
5208 |
348.54 |
| Mar 18 2015 |
6188 |
324.51 |
| Mar 11 2015 |
5319 |
348.54 |
| Mar 11 2015 |
4113 |
322.86 |
| Mar 11 2015 |
6440 |
324.51 |
| Mar 04 2015 |
4178 |
322.86 |
| Mar 04 2015 |
5426 |
348.54 |
| Mar 04 2015 |
6511 |
324.51 |
| Feb 25 2015 |
5453 |
348.54 |
| Feb 25 2015 |
4193 |
322.86 |
| Feb 25 2015 |
6527 |
324.51 |
| Feb 18 2015 |
5545 |
348.54 |
| Feb 18 2015 |
4230 |
322.86 |
| Feb 18 2015 |
6620 |
324.51 |
| Feb 11 2015 |
5575 |
348.54 |
| Feb 11 2015 |
4231 |
322.86 |
| Feb 11 2015 |
6644 |
324.51 |
| Feb 04 2015 |
4242 |
322.86 |
| Feb 04 2015 |
5605 |
348.54 |
| Feb 04 2015 |
6659 |
324.51 |
| Jan 28 2015 |
4257 |
322.86 |
| Jan 28 2015 |
5603 |
348.54 |
| Jan 28 2015 |
6672 |
324.51 |
| Jan 21 2015 |
4266 |
322.86 |
| Jan 21 2015 |
5622 |
348.54 |
| Jan 21 2015 |
6685 |
324.51 |
| Jan 14 2015 |
5633 |
348.54 |
| Jan 14 2015 |
4276 |
322.86 |
| Jan 14 2015 |
6700 |
324.51 |
| Jan 07 2015 |
5633 |
348.54 |
| Jan 07 2015 |
4270 |
322.86 |
| Jan 07 2015 |
6698 |
324.51 |
| Dec 31 2014 |
4270 |
322.86 |
| Dec 31 2014 |
5633 |
348.54 |
| Dec 31 2014 |
6700 |
324.51 |
| Dec 24 2014 |
5633 |
348.54 |
| Dec 24 2014 |
4270 |
322.86 |
| Dec 24 2014 |
6700 |
324.51 |
| Dec 17 2014 |
4268 |
322.86 |
| Dec 17 2014 |
5633 |
348.54 |
| Dec 17 2014 |
6699 |
324.51 |
| Dec 10 2014 |
4268 |
322.86 |
| Dec 10 2014 |
5633 |
348.54 |
| Dec 10 2014 |
6699 |
324.51 |
| Dec 03 2014 |
4268 |
322.86 |
| Dec 03 2014 |
5633 |
348.54 |
| Dec 03 2014 |
6699 |
324.51 |
| Nov 26 2014 |
5633 |
348.54 |
| Nov 26 2014 |
4268 |
322.86 |
| Nov 26 2014 |
6699 |
324.51 |
| Nov 19 2014 |
4268 |
322.86 |
| Nov 19 2014 |
5633 |
348.54 |
| Nov 19 2014 |
6698 |
324.51 |
| Nov 12 2014 |
4268 |
322.86 |
| Nov 12 2014 |
5633 |
348.54 |
| Nov 12 2014 |
6698 |
324.51 |
| Nov 05 2014 |
5633 |
348.54 |
| Nov 05 2014 |
4268 |
322.86 |
| Nov 05 2014 |
6698 |
324.51 |
| Oct 29 2014 |
5632 |
348.54 |
| Oct 29 2014 |
4268 |
322.86 |
| Oct 29 2014 |
6698 |
324.51 |
| Oct 22 2014 |
4261 |
322.86 |
| Oct 22 2014 |
5625 |
348.54 |
| Oct 22 2014 |
6708 |
324.51 |
| Oct 15 2014 |
5611 |
348.54 |
| Oct 15 2014 |
4255 |
322.86 |
| Oct 15 2014 |
6702 |
324.51 |
| Oct 08 2014 |
5616 |
348.54 |
| Oct 08 2014 |
4252 |
322.86 |
| Oct 08 2014 |
6707 |
324.51 |
| Oct 01 2014 |
4263 |
322.86 |
| Oct 01 2014 |
5621 |
348.54 |
| Oct 01 2014 |
6716 |
324.51 |
| Sep 24 2014 |
4290 |
322.86 |
| Sep 24 2014 |
5627 |
348.54 |
| Sep 24 2014 |
6707 |
324.51 |
| Sep 17 2014 |
5594 |
348.54 |
| Sep 17 2014 |
4319 |
322.86 |
| Sep 17 2014 |
6724 |
324.51 |
| Sep 10 2014 |
4281 |
322.86 |
| Sep 10 2014 |
5611 |
348.54 |
| Sep 10 2014 |
6718 |
324.51 |
| Sep 03 2014 |
4336 |
322.86 |
| Sep 03 2014 |
5618 |
348.54 |
| Sep 03 2014 |
6782 |
324.51 |
| Aug 27 2014 |
4396 |
322.86 |
| Aug 27 2014 |
5547 |
348.54 |
| Aug 27 2014 |
6782 |
324.51 |
| Aug 20 2014 |
5541 |
348.54 |
| Aug 20 2014 |
4393 |
322.86 |
| Aug 20 2014 |
6777 |
324.51 |
| Aug 13 2014 |
4419 |
322.86 |
| Aug 13 2014 |
5529 |
348.54 |
| Aug 13 2014 |
6841 |
324.51 |
| Aug 06 2014 |
4447 |
322.86 |
| Aug 06 2014 |
5618 |
348.54 |
| Aug 06 2014 |
6871 |
324.51 |
| Jul 30 2014 |
5618 |
348.54 |
| Jul 30 2014 |
4475 |
322.86 |
| Jul 30 2014 |
6929 |
324.51 |
