| Jun 01 2018 |
19518 |
562.37 |
| Jun 01 2018 |
26394 |
562.37 |
| May 25 2018 |
19539 |
562.37 |
| May 25 2018 |
26593 |
562.37 |
| May 18 2018 |
19540 |
562.37 |
| May 18 2018 |
26698 |
562.37 |
| May 11 2018 |
19436 |
562.37 |
| May 11 2018 |
26790 |
562.37 |
| May 04 2018 |
19660 |
562.37 |
| May 04 2018 |
19276 |
550.61 |
| May 04 2018 |
26646 |
556.49 |
| Apr 27 2018 |
19747 |
562.37 |
| Apr 27 2018 |
19096 |
550.61 |
| Apr 27 2018 |
26519 |
556.49 |
| Apr 20 2018 |
19959 |
562.37 |
| Apr 20 2018 |
19144 |
550.61 |
| Apr 20 2018 |
26723 |
556.49 |
| Apr 13 2018 |
19926 |
562.37 |
| Apr 13 2018 |
18917 |
550.61 |
| Apr 13 2018 |
26604 |
556.49 |
| Apr 06 2018 |
19799 |
562.37 |
| Apr 06 2018 |
19343 |
550.61 |
| Apr 06 2018 |
26723 |
556.49 |
| Mar 30 2018 |
19956 |
562.37 |
| Mar 30 2018 |
19785 |
550.61 |
| Mar 30 2018 |
27101 |
556.49 |
| Mar 23 2018 |
19999 |
550.61 |
| Mar 23 2018 |
19967 |
562.37 |
| Mar 23 2018 |
27296 |
556.49 |
| Mar 16 2018 |
19839 |
550.61 |
| Mar 16 2018 |
20014 |
562.37 |
| Mar 16 2018 |
27260 |
556.49 |
| Mar 09 2018 |
19844 |
562.37 |
| Mar 09 2018 |
19704 |
550.61 |
| Mar 09 2018 |
27200 |
556.49 |
| Mar 02 2018 |
20083 |
562.37 |
| Mar 02 2018 |
19806 |
550.61 |
| Mar 02 2018 |
27518 |
556.49 |
| Feb 23 2018 |
19995 |
550.61 |
| Feb 23 2018 |
20299 |
562.37 |
| Feb 23 2018 |
27737 |
556.49 |
| Feb 16 2018 |
20232 |
562.37 |
| Feb 16 2018 |
20052 |
550.61 |
| Feb 16 2018 |
27715 |
556.49 |
| Feb 09 2018 |
20263 |
562.37 |
| Feb 09 2018 |
19795 |
550.61 |
| Feb 09 2018 |
27400 |
556.49 |
| Feb 02 2018 |
20209 |
562.37 |
| Feb 02 2018 |
19665 |
550.61 |
| Feb 02 2018 |
27275 |
556.49 |
| Jan 26 2018 |
20239 |
562.37 |
| Jan 26 2018 |
19760 |
550.61 |
| Jan 26 2018 |
27328 |
556.49 |
| Jan 19 2018 |
20248 |
562.37 |
| Jan 19 2018 |
19759 |
550.61 |
| Jan 19 2018 |
27323 |
556.49 |
| Jan 12 2018 |
20228 |
562.37 |
| Jan 12 2018 |
19793 |
550.61 |
| Jan 12 2018 |
27324 |
556.49 |
| Jan 05 2018 |
19793 |
550.61 |
| Jan 05 2018 |
20265 |
562.37 |
| Jan 05 2018 |
27350 |
556.49 |
| Dec 29 2017 |
20266 |
562.37 |
| Dec 29 2017 |
19793 |
550.61 |
| Dec 29 2017 |
27350 |
556.49 |
| Dec 22 2017 |
20268 |
562.37 |
| Dec 22 2017 |
19793 |
550.61 |
| Dec 22 2017 |
27352 |
556.49 |
| Dec 15 2017 |
19793 |
550.61 |
| Dec 15 2017 |
20255 |
562.37 |
| Dec 15 2017 |
27345 |
556.49 |
| Dec 08 2017 |
19793 |
550.61 |
| Dec 08 2017 |
20255 |
562.37 |
| Dec 08 2017 |
27345 |
556.49 |
| Dec 01 2017 |
20255 |
562.37 |
| Dec 01 2017 |
19793 |
550.61 |
| Dec 01 2017 |
27345 |
556.49 |
| Nov 24 2017 |
19793 |
550.61 |
| Nov 24 2017 |
20255 |
562.37 |
| Nov 24 2017 |
27345 |
556.49 |
| Nov 17 2017 |
19794 |
550.61 |
| Nov 17 2017 |
20255 |
562.37 |
| Nov 17 2017 |
27346 |
556.49 |
| Nov 10 2017 |
20255 |
562.37 |
| Nov 10 2017 |
19831 |
550.61 |
| Nov 10 2017 |
27371 |
556.49 |
| Nov 03 2017 |
20256 |
562.37 |
| Nov 03 2017 |
19831 |
550.61 |
| Nov 03 2017 |
27372 |
556.49 |
| Oct 27 2017 |
19846 |
550.61 |
| Oct 27 2017 |
20256 |
562.37 |
| Oct 27 2017 |
27398 |
556.49 |
| Oct 20 2017 |
20283 |
562.37 |
| Oct 20 2017 |
19733 |
550.61 |
| Oct 20 2017 |
27317 |
556.49 |
| Oct 13 2017 |
20283 |
562.37 |
| Oct 13 2017 |
19793 |
550.61 |
| Oct 13 2017 |
27354 |
556.49 |
| Oct 06 2017 |
20269 |
562.37 |
| Oct 06 2017 |
19780 |
550.61 |
| Oct 06 2017 |
27348 |
556.49 |
| Sep 29 2017 |
19778 |
550.61 |
| Sep 29 2017 |
20292 |
562.37 |
| Sep 29 2017 |
27260 |
556.49 |
| Sep 22 2017 |
20272 |
562.37 |
| Sep 22 2017 |
20076 |
550.61 |
| Sep 22 2017 |
27551 |
556.49 |
| Sep 15 2017 |
20362 |
562.37 |
| Sep 15 2017 |
20041 |
550.61 |
| Sep 15 2017 |
27598 |
556.49 |
| Sep 08 2017 |
19966 |
550.61 |
| Sep 08 2017 |
20377 |
562.37 |
| Sep 08 2017 |
27718 |
556.49 |
| Sep 01 2017 |
20651 |
562.37 |
| Sep 01 2017 |
20007 |
550.61 |
| Sep 01 2017 |
27848 |
556.49 |
| Aug 25 2017 |
20687 |
562.37 |
| Aug 25 2017 |
20372 |
550.61 |
| Aug 25 2017 |
28247 |
556.49 |
| Aug 18 2017 |
20721 |
562.37 |
| Aug 18 2017 |
20443 |
550.61 |
| Aug 18 2017 |
28386 |
556.49 |
| Aug 11 2017 |
20646 |
562.37 |
| Aug 11 2017 |
20529 |
550.61 |
| Aug 11 2017 |
28422 |
556.49 |
| Aug 04 2017 |
20833 |
562.37 |
| Aug 04 2017 |
20634 |
550.61 |
| Aug 04 2017 |
28718 |
556.49 |
| Jul 28 2017 |
20898 |
562.37 |
| Jul 28 2017 |
20790 |
550.61 |
| Jul 28 2017 |
28915 |
556.49 |
| Jul 21 2017 |
20797 |
550.61 |
| Jul 21 2017 |
21032 |
562.37 |
| Jul 21 2017 |
29057 |
556.49 |
| Jul 14 2017 |
21176 |
562.37 |
| Jul 14 2017 |
20897 |
550.61 |
| Jul 14 2017 |
29199 |
556.49 |
| Jul 07 2017 |
21217 |
562.37 |
| Jul 07 2017 |
20996 |
550.61 |
| Jul 07 2017 |
29316 |
556.49 |
| Jun 30 2017 |
21026 |
550.61 |
| Jun 30 2017 |
21349 |
562.37 |
| Jun 30 2017 |
29401 |
556.49 |
| Jun 23 2017 |
21271 |
550.61 |
| Jun 23 2017 |
22456 |
562.37 |
| Jun 23 2017 |
29594 |
556.49 |
| Jun 16 2017 |
22510 |
562.37 |
| Jun 16 2017 |
21284 |
550.61 |
| Jun 16 2017 |
29584 |
556.49 |
| Jun 09 2017 |
21187 |
550.61 |
| Jun 09 2017 |
22602 |
562.37 |
| Jun 09 2017 |
29502 |
556.49 |
| Jun 02 2017 |
21638 |
550.61 |
| Jun 02 2017 |
29409 |
550.61 |
| May 26 2017 |
21701 |
550.61 |
| May 26 2017 |
29589 |
550.61 |
| May 19 2017 |
22285 |
550.61 |
| May 19 2017 |
29995 |
550.61 |
| May 12 2017 |
22407 |
550.61 |
| May 12 2017 |
30126 |
550.61 |
| May 25 2016 |
24841 |
571.14 |
| May 25 2016 |
35653 |
571.14 |
| May 18 2016 |
25079 |
571.14 |
| May 18 2016 |
35984 |
571.14 |
| May 11 2016 |
24976 |
571.14 |
| May 11 2016 |
36019 |
571.14 |
| May 04 2016 |
24835 |
571.14 |
| May 04 2016 |
35881 |
571.14 |
| Apr 27 2016 |
25290 |
571.14 |
| Apr 27 2016 |
36391 |
571.14 |
| Apr 20 2016 |
25330 |
571.14 |
| Apr 20 2016 |
36344 |
571.14 |
| Apr 13 2016 |
25123 |
571.14 |
| Apr 13 2016 |
36296 |
571.14 |
| Apr 06 2016 |
25323 |
571.14 |
| Apr 06 2016 |
36768 |
571.14 |
| Mar 30 2016 |
25192 |
571.14 |
| Mar 30 2016 |
36579 |
571.14 |
| Mar 23 2016 |
25085 |
571.14 |
| Mar 23 2016 |
36642 |
571.14 |
| Mar 16 2016 |
25095 |
571.14 |
| Mar 16 2016 |
36743 |
571.14 |
| Mar 09 2016 |
24940 |
571.14 |
| Mar 09 2016 |
36795 |
571.14 |
| Mar 02 2016 |
24850 |
571.14 |
| Mar 02 2016 |
36371 |
571.14 |
| Feb 24 2016 |
24733 |
571.14 |
| Feb 24 2016 |
36172 |
571.14 |
| Feb 17 2016 |
24860 |
571.14 |
| Feb 17 2016 |
36514 |
571.14 |
| Feb 10 2016 |
24725 |
571.14 |
| Feb 10 2016 |
36292 |
571.14 |
| Feb 03 2016 |
24704 |
571.14 |
| Feb 03 2016 |
36262 |
571.14 |
| Jan 27 2016 |
24594 |
571.14 |
| Jan 27 2016 |
36184 |
571.14 |
| Jan 20 2016 |
24649 |
571.14 |
| Jan 20 2016 |
36196 |
571.14 |
| Jan 13 2016 |
24706 |
571.14 |
| Jan 13 2016 |
36260 |
571.14 |
| Jan 06 2016 |
24728 |
571.14 |
| Jan 06 2016 |
36280 |
571.14 |
| Dec 30 2015 |
24714 |
571.14 |
| Dec 30 2015 |
36260 |
571.14 |
| Dec 23 2015 |
24713 |
571.14 |
| Dec 23 2015 |
36257 |
571.14 |
| Dec 16 2015 |
24713 |
571.14 |
| Dec 16 2015 |
36258 |
571.14 |
| Dec 09 2015 |
24723 |
571.14 |
| Dec 09 2015 |
36264 |
571.14 |
| Dec 02 2015 |
24725 |
571.14 |
| Dec 02 2015 |
36266 |
571.14 |
| Nov 25 2015 |
24725 |
571.14 |
| Nov 25 2015 |
36267 |
571.14 |
| Nov 18 2015 |
24725 |
571.14 |
| Nov 18 2015 |
36266 |
571.14 |
| Nov 11 2015 |
24725 |
571.14 |
| Nov 11 2015 |
36244 |
571.14 |
| Nov 04 2015 |
24725 |
571.14 |
| Nov 04 2015 |
36244 |
571.14 |
| Oct 28 2015 |
24688 |
571.14 |
| Oct 28 2015 |
36191 |
571.14 |
| Oct 21 2015 |
24723 |
571.14 |
| Oct 21 2015 |
36150 |
571.14 |
| Oct 14 2015 |
24645 |
571.14 |
| Oct 14 2015 |
36056 |
571.14 |
| Oct 07 2015 |
24564 |
571.14 |
| Oct 07 2015 |
36049 |
571.14 |
| Sep 30 2015 |
24563 |
571.14 |
| Sep 30 2015 |
36076 |
571.14 |
| Sep 23 2015 |
24531 |
571.14 |
| Sep 23 2015 |
36078 |
571.14 |
| Sep 16 2015 |
24493 |
571.14 |
| Sep 16 2015 |
35879 |
571.14 |
| Sep 09 2015 |
24424 |
571.14 |
| Sep 09 2015 |
35798 |
571.14 |
| Sep 02 2015 |
24172 |
571.14 |
| Sep 02 2015 |
35733 |
571.14 |
| Aug 26 2015 |
24427 |
571.14 |
| Aug 26 2015 |
35925 |
571.14 |
| Aug 19 2015 |
24521 |
571.14 |
| Aug 19 2015 |
36219 |
571.14 |
| Aug 12 2015 |
23320 |
544.5 |
| Aug 12 2015 |
34202 |
544.5 |
| Aug 05 2015 |
23223 |
544.5 |
| Aug 05 2015 |
34145 |
544.5 |
| Jul 29 2015 |
23435 |
544.5 |
| Jul 29 2015 |
34363 |
544.5 |
| Jul 22 2015 |
23351 |
544.5 |
| Jul 22 2015 |
34436 |
544.5 |
| Jul 15 2015 |
22738 |
533.66 |
| Jul 15 2015 |
33478 |
533.66 |
| Jul 08 2015 |
22802 |
533.66 |
| Jul 08 2015 |
33639 |
533.66 |
| Jul 01 2015 |
22955 |
533.66 |
| Jul 01 2015 |
33796 |
533.66 |
| Jun 24 2015 |
23002 |
533.66 |
| Jun 24 2015 |
33900 |
533.66 |
| Jun 17 2015 |
23089 |
533.66 |
| Jun 17 2015 |
33877 |
533.66 |
| Jun 10 2015 |
23084 |
533.66 |
| Jun 10 2015 |
34011 |
533.66 |
| Jun 03 2015 |
23112 |
533.66 |
| Jun 03 2015 |
34240 |
533.66 |
| May 27 2015 |
21648 |
514.93 |
| May 27 2015 |
31786 |
514.93 |
| May 20 2015 |
21719 |
514.93 |
| May 20 2015 |
31817 |
514.93 |
| May 13 2015 |
21580 |
514.93 |
| May 13 2015 |
31906 |
514.93 |
| May 06 2015 |
21144 |
514.93 |
| May 06 2015 |
31533 |
514.93 |
| Apr 29 2015 |
21279 |
514.93 |
| Apr 29 2015 |
31796 |
514.93 |
| Apr 22 2015 |
21407 |
514.93 |
| Apr 22 2015 |
31946 |
514.93 |
| Apr 15 2015 |
21235 |
514.93 |
| Apr 15 2015 |
31526 |
514.93 |
| Apr 08 2015 |
21520 |
514.93 |
| Apr 08 2015 |
31677 |
514.93 |
| Apr 01 2015 |
21726 |
514.93 |
| Apr 01 2015 |
32257 |
514.93 |
| Mar 25 2015 |
21507 |
514.93 |
| Mar 25 2015 |
31408 |
514.93 |
| Mar 18 2015 |
20976 |
514.93 |
| Mar 18 2015 |
30303 |
514.93 |
| Mar 11 2015 |
21190 |
514.93 |
| Mar 11 2015 |
31105 |
514.93 |
| Mar 04 2015 |
21496 |
514.93 |
| Mar 04 2015 |
31476 |
514.93 |
| Feb 25 2015 |
21341 |
514.93 |
| Feb 25 2015 |
31494 |
514.93 |
| Feb 18 2015 |
21443 |
514.93 |
| Feb 18 2015 |
31597 |
514.93 |
| Feb 11 2015 |
21552 |
514.93 |
| Feb 11 2015 |
31608 |
514.93 |
| Feb 04 2015 |
21535 |
514.93 |
| Feb 04 2015 |
31632 |
514.93 |
| Jan 28 2015 |
21572 |
514.93 |
| Jan 28 2015 |
31623 |
514.93 |
| Jan 21 2015 |
21556 |
514.93 |
| Jan 21 2015 |
31660 |
514.93 |
| Jan 14 2015 |
21540 |
514.93 |
| Jan 14 2015 |
31654 |
514.93 |
| Jan 07 2015 |
21523 |
514.93 |
| Jan 07 2015 |
31642 |
514.93 |
| Dec 31 2014 |
21525 |
514.93 |
| Dec 31 2014 |
31661 |
514.93 |
| Dec 24 2014 |
21525 |
514.93 |
| Dec 24 2014 |
31661 |
514.93 |
| Dec 17 2014 |
21507 |
514.93 |
| Dec 17 2014 |
31650 |
514.93 |
| Dec 10 2014 |
21508 |
514.93 |
| Dec 10 2014 |
31651 |
514.93 |
| Dec 03 2014 |
21508 |
514.93 |
| Dec 03 2014 |
31651 |
514.93 |
| Nov 26 2014 |
21508 |
514.93 |
| Nov 26 2014 |
31651 |
514.93 |
| Nov 19 2014 |
21508 |
514.93 |
| Nov 19 2014 |
31652 |
514.93 |
| Nov 12 2014 |
21509 |
514.93 |
| Nov 12 2014 |
31655 |
514.93 |
| Nov 05 2014 |
21509 |
514.93 |
| Nov 05 2014 |
31656 |
514.93 |
| Oct 29 2014 |
21509 |
514.93 |
| Oct 29 2014 |
31652 |
514.93 |
| Oct 22 2014 |
21425 |
514.93 |
| Oct 22 2014 |
31650 |
514.93 |
| Oct 15 2014 |
21404 |
514.93 |
| Oct 15 2014 |
31540 |
514.93 |
| Oct 08 2014 |
21365 |
514.93 |
| Oct 08 2014 |
31530 |
514.93 |
| Oct 01 2014 |
21409 |
514.93 |
| Oct 01 2014 |
31586 |
514.93 |
| Sep 24 2014 |
21282 |
514.93 |
| Sep 24 2014 |
31590 |
514.93 |
| Sep 17 2014 |
21328 |
514.93 |
| Sep 17 2014 |
31496 |
514.93 |
| Sep 10 2014 |
21143 |
514.93 |
| Sep 10 2014 |
31553 |
514.93 |
| Sep 03 2014 |
20870 |
511.98 |
| Sep 03 2014 |
31292 |
511.98 |
| Aug 27 2014 |
21016 |
511.98 |
| Aug 27 2014 |
31382 |
511.98 |
| Aug 20 2014 |
20911 |
511.98 |
| Aug 20 2014 |
31399 |
511.98 |
| Aug 13 2014 |
21037 |
511.98 |
| Aug 13 2014 |
31487 |
511.98 |
| Aug 06 2014 |
21143 |
511.98 |
| Aug 06 2014 |
31658 |
511.98 |
| Jul 30 2014 |
21161 |
511.98 |
| Jul 30 2014 |
31893 |
511.98 |
