| Jun 01 2018 |
26394 |
562.37 |
| May 25 2018 |
26593 |
562.37 |
| May 18 2018 |
26698 |
562.37 |
| May 11 2018 |
26790 |
562.37 |
| May 04 2018 |
26646 |
556.49 |
| Apr 27 2018 |
26519 |
556.49 |
| Apr 20 2018 |
26723 |
556.49 |
| Apr 13 2018 |
26604 |
556.49 |
| Apr 06 2018 |
26723 |
556.49 |
| Mar 30 2018 |
27101 |
556.49 |
| Mar 23 2018 |
27296 |
556.49 |
| Mar 16 2018 |
27260 |
556.49 |
| Mar 09 2018 |
27200 |
556.49 |
| Mar 02 2018 |
27518 |
556.49 |
| Feb 23 2018 |
27737 |
556.49 |
| Feb 16 2018 |
27715 |
556.49 |
| Feb 09 2018 |
27400 |
556.49 |
| Feb 02 2018 |
27275 |
556.49 |
| Jan 26 2018 |
27328 |
556.49 |
| Jan 19 2018 |
27323 |
556.49 |
| Jan 12 2018 |
27324 |
556.49 |
| Jan 05 2018 |
27350 |
556.49 |
| Dec 29 2017 |
27350 |
556.49 |
| Dec 22 2017 |
27352 |
556.49 |
| Dec 15 2017 |
27345 |
556.49 |
| Dec 08 2017 |
27345 |
556.49 |
| Dec 01 2017 |
27345 |
556.49 |
| Nov 24 2017 |
27345 |
556.49 |
| Nov 17 2017 |
27346 |
556.49 |
| Nov 10 2017 |
27371 |
556.49 |
| Nov 03 2017 |
27372 |
556.49 |
| Oct 27 2017 |
27398 |
556.49 |
| Oct 20 2017 |
27317 |
556.49 |
| Oct 13 2017 |
27354 |
556.49 |
| Oct 06 2017 |
27348 |
556.49 |
| Sep 29 2017 |
27260 |
556.49 |
| Sep 22 2017 |
27551 |
556.49 |
| Sep 15 2017 |
27598 |
556.49 |
| Sep 08 2017 |
27718 |
556.49 |
| Sep 01 2017 |
27848 |
556.49 |
| Aug 25 2017 |
28247 |
556.49 |
| Aug 18 2017 |
28386 |
556.49 |
| Aug 11 2017 |
28422 |
556.49 |
| Aug 04 2017 |
28718 |
556.49 |
| Jul 28 2017 |
28915 |
556.49 |
| Jul 21 2017 |
29057 |
556.49 |
| Jul 14 2017 |
29199 |
556.49 |
| Jul 07 2017 |
29316 |
556.49 |
| Jun 30 2017 |
29401 |
556.49 |
| Jun 23 2017 |
29594 |
556.49 |
| Jun 16 2017 |
29584 |
556.49 |
| Jun 09 2017 |
29502 |
556.49 |
| Jun 02 2017 |
29409 |
550.61 |
| May 26 2017 |
29589 |
550.61 |
| May 19 2017 |
29995 |
550.61 |
| May 12 2017 |
30126 |
550.61 |
| May 25 2016 |
35653 |
571.14 |
| May 18 2016 |
35984 |
571.14 |
| May 11 2016 |
36019 |
571.14 |
| May 04 2016 |
35881 |
571.14 |
| Apr 27 2016 |
36391 |
571.14 |
| Apr 20 2016 |
36344 |
571.14 |
| Apr 13 2016 |
36296 |
571.14 |
| Apr 06 2016 |
36768 |
571.14 |
| Mar 30 2016 |
36579 |
571.14 |
| Mar 23 2016 |
36642 |
571.14 |
| Mar 16 2016 |
36743 |
571.14 |
| Mar 09 2016 |
36795 |
571.14 |
| Mar 02 2016 |
36371 |
571.14 |
| Feb 24 2016 |
36172 |
571.14 |
| Feb 17 2016 |
36514 |
571.14 |
| Feb 10 2016 |
36292 |
571.14 |
| Feb 03 2016 |
36262 |
571.14 |
| Jan 27 2016 |
36184 |
571.14 |
| Jan 20 2016 |
36196 |
571.14 |
| Jan 13 2016 |
36260 |
571.14 |
| Jan 06 2016 |
36280 |
571.14 |
| Dec 30 2015 |
36260 |
571.14 |
| Dec 23 2015 |
36257 |
571.14 |
| Dec 16 2015 |
36258 |
571.14 |
| Dec 09 2015 |
36264 |
571.14 |
| Dec 02 2015 |
36266 |
571.14 |
| Nov 25 2015 |
36267 |
571.14 |
| Nov 18 2015 |
36266 |
571.14 |
| Nov 11 2015 |
36244 |
571.14 |
| Nov 04 2015 |
36244 |
571.14 |
| Oct 28 2015 |
36191 |
571.14 |
| Oct 21 2015 |
36150 |
571.14 |
| Oct 14 2015 |
36056 |
571.14 |
| Oct 07 2015 |
36049 |
571.14 |
| Sep 30 2015 |
36076 |
571.14 |
| Sep 23 2015 |
36078 |
571.14 |
| Sep 16 2015 |
35879 |
571.14 |
| Sep 09 2015 |
35798 |
571.14 |
| Sep 02 2015 |
35733 |
571.14 |
| Aug 26 2015 |
35925 |
571.14 |
| Aug 19 2015 |
36219 |
571.14 |
| Aug 12 2015 |
34202 |
544.5 |
| Aug 05 2015 |
34145 |
544.5 |
| Jul 29 2015 |
34363 |
544.5 |
| Jul 22 2015 |
34436 |
544.5 |
| Jul 15 2015 |
33478 |
533.66 |
| Jul 08 2015 |
33639 |
533.66 |
| Jul 01 2015 |
33796 |
533.66 |
| Jun 24 2015 |
33900 |
533.66 |
| Jun 17 2015 |
33877 |
533.66 |
| Jun 10 2015 |
34011 |
533.66 |
| Jun 03 2015 |
34240 |
533.66 |
| May 27 2015 |
31786 |
514.93 |
| May 20 2015 |
31817 |
514.93 |
| May 13 2015 |
31906 |
514.93 |
| May 06 2015 |
31533 |
514.93 |
| Apr 29 2015 |
31796 |
514.93 |
| Apr 22 2015 |
31946 |
514.93 |
| Apr 15 2015 |
31526 |
514.93 |
| Apr 08 2015 |
31677 |
514.93 |
| Apr 01 2015 |
32257 |
514.93 |
| Mar 25 2015 |
31408 |
514.93 |
| Mar 18 2015 |
30303 |
514.93 |
| Mar 11 2015 |
31105 |
514.93 |
| Mar 04 2015 |
31476 |
514.93 |
| Feb 25 2015 |
31494 |
514.93 |
| Feb 18 2015 |
31597 |
514.93 |
| Feb 11 2015 |
31608 |
514.93 |
| Feb 04 2015 |
31632 |
514.93 |
| Jan 28 2015 |
31623 |
514.93 |
| Jan 21 2015 |
31660 |
514.93 |
| Jan 14 2015 |
31654 |
514.93 |
| Jan 07 2015 |
31642 |
514.93 |
| Dec 31 2014 |
31661 |
514.93 |
| Dec 24 2014 |
31661 |
514.93 |
| Dec 17 2014 |
31650 |
514.93 |
| Dec 10 2014 |
31651 |
514.93 |
| Dec 03 2014 |
31651 |
514.93 |
| Nov 26 2014 |
31651 |
514.93 |
| Nov 19 2014 |
31652 |
514.93 |
| Nov 12 2014 |
31655 |
514.93 |
| Nov 05 2014 |
31656 |
514.93 |
| Oct 29 2014 |
31652 |
514.93 |
| Oct 22 2014 |
31650 |
514.93 |
| Oct 15 2014 |
31540 |
514.93 |
| Oct 08 2014 |
31530 |
514.93 |
| Oct 01 2014 |
31586 |
514.93 |
| Sep 24 2014 |
31590 |
514.93 |
| Sep 17 2014 |
31496 |
514.93 |
| Sep 10 2014 |
31553 |
514.93 |
| Sep 03 2014 |
31292 |
511.98 |
| Aug 27 2014 |
31382 |
511.98 |
| Aug 20 2014 |
31399 |
511.98 |
| Aug 13 2014 |
31487 |
511.98 |
| Aug 06 2014 |
31658 |
511.98 |
| Jul 30 2014 |
31893 |
511.98 |
