| Sep 07 2023 |
10313 |
531.78 |
| Sep 07 2023 |
14471 |
531.78 |
| Aug 31 2023 |
10277 |
531.78 |
| Aug 31 2023 |
14542 |
531.78 |
| Aug 24 2023 |
10353 |
531.78 |
| Aug 24 2023 |
14302 |
531.78 |
| Aug 17 2023 |
10349 |
531.78 |
| Aug 17 2023 |
14430 |
531.78 |
| Aug 10 2023 |
10323 |
531.78 |
| Aug 10 2023 |
14427 |
531.78 |
| Aug 03 2023 |
10317 |
531.78 |
| Aug 03 2023 |
14397 |
531.78 |
| Jul 27 2023 |
10320 |
531.78 |
| Jul 27 2023 |
14445 |
531.78 |
| Jul 20 2023 |
10370 |
531.78 |
| Jul 20 2023 |
14043 |
531.78 |
| Jul 13 2023 |
10393 |
531.78 |
| Jul 13 2023 |
14076 |
531.78 |
| Jul 06 2023 |
10429 |
531.78 |
| Jul 06 2023 |
14091 |
531.78 |
| Jun 29 2023 |
10423 |
531.78 |
| Jun 29 2023 |
14142 |
531.78 |
| Jun 22 2023 |
10427 |
531.78 |
| Jun 22 2023 |
14169 |
531.78 |
| Jun 15 2023 |
10137 |
531.78 |
| Jun 15 2023 |
13991 |
531.78 |
| Jun 08 2023 |
10132 |
531.78 |
| Jun 08 2023 |
13989 |
531.78 |
| Jun 01 2023 |
10225 |
531.78 |
| Jun 01 2023 |
14049 |
531.78 |
| May 25 2023 |
10193 |
531.78 |
| May 25 2023 |
13533 |
531.78 |
| May 18 2023 |
10283 |
531.78 |
| May 18 2023 |
13590 |
531.78 |
| May 11 2023 |
10338 |
531.78 |
| May 11 2023 |
13603 |
531.78 |
| May 04 2023 |
10227 |
531.78 |
| May 04 2023 |
13333 |
531.78 |
| Apr 27 2023 |
9995 |
531.78 |
| Apr 27 2023 |
13180 |
531.78 |
| Apr 20 2023 |
9950 |
531.78 |
| Apr 20 2023 |
13199 |
531.78 |
| Apr 13 2023 |
9936 |
531.78 |
| Apr 13 2023 |
13198 |
531.78 |
| Apr 06 2023 |
9652 |
531.78 |
| Apr 06 2023 |
12865 |
531.78 |
| Mar 30 2023 |
9430 |
531.78 |
| Mar 30 2023 |
12501 |
531.78 |
| Mar 23 2023 |
9485 |
531.78 |
| Mar 23 2023 |
12488 |
531.78 |
| Mar 16 2023 |
9397 |
531.78 |
| Mar 16 2023 |
12414 |
531.78 |
| Mar 09 2023 |
9305 |
531.78 |
| Mar 09 2023 |
12354 |
531.78 |
| Mar 02 2023 |
9265 |
531.78 |
| Mar 02 2023 |
12285 |
531.78 |
| Feb 23 2023 |
9339 |
531.78 |
| Feb 23 2023 |
12312 |
531.78 |
| Feb 16 2023 |
9220 |
531.78 |
| Feb 16 2023 |
12286 |
531.78 |
| Feb 09 2023 |
9115 |
531.78 |
| Feb 09 2023 |
12185 |
531.78 |
| Feb 02 2023 |
9070 |
531.78 |
| Feb 02 2023 |
12129 |
531.78 |
| Jan 26 2023 |
8983 |
531.78 |
| Jan 26 2023 |
12006 |
531.78 |
| Jan 19 2023 |
8983 |
531.78 |
| Jan 19 2023 |
11966 |
531.78 |
| Jan 12 2023 |
8983 |
531.78 |
| Jan 12 2023 |
11951 |
531.78 |
| Jan 05 2023 |
8983 |
531.78 |
| Jan 05 2023 |
11982 |
531.78 |
| Dec 29 2022 |
8983 |
531.78 |
| Dec 29 2022 |
11983 |
531.78 |
| Dec 22 2022 |
8983 |
531.78 |
| Dec 22 2022 |
11983 |
531.78 |
| Dec 15 2022 |
8982 |
531.78 |
| Dec 15 2022 |
11984 |
531.78 |
| Dec 08 2022 |
8982 |
531.78 |
| Dec 08 2022 |
11988 |
531.78 |
| Dec 01 2022 |
8982 |
531.78 |
| Dec 01 2022 |
11988 |
531.78 |
| Nov 24 2022 |
8982 |
531.78 |
| Nov 24 2022 |
11997 |
531.78 |
| Nov 17 2022 |
8960 |
531.78 |
| Nov 17 2022 |
11974 |
531.78 |
| Nov 10 2022 |
8960 |
531.78 |
| Nov 10 2022 |
11974 |
531.78 |
| Nov 03 2022 |
8947 |
531.78 |
| Nov 03 2022 |
11938 |
531.78 |
| Oct 27 2022 |
8948 |
531.78 |
| Oct 27 2022 |
11933 |
531.78 |
| Oct 20 2022 |
8986 |
531.78 |
| Oct 20 2022 |
12009 |
531.78 |
| Oct 13 2022 |
8884 |
531.78 |
| Oct 13 2022 |
11911 |
531.78 |
| Oct 06 2022 |
8827 |
531.78 |
| Oct 06 2022 |
11868 |
531.78 |
| Sep 29 2022 |
8801 |
531.78 |
| Sep 29 2022 |
11857 |
531.78 |
| Sep 22 2022 |
8755 |
531.78 |
| Sep 22 2022 |
11806 |
531.78 |
| Sep 15 2022 |
8737 |
531.78 |
| Sep 15 2022 |
11864 |
531.78 |
| Sep 08 2022 |
8876 |
531.78 |
| Sep 08 2022 |
11938 |
531.78 |
| Sep 01 2022 |
8835 |
531.78 |
| Sep 01 2022 |
11952 |
531.78 |
| Aug 25 2022 |
8837 |
531.78 |
| Aug 25 2022 |
11915 |
531.78 |
| Aug 18 2022 |
8838 |
531.78 |
| Aug 18 2022 |
11928 |
531.78 |
| Aug 11 2022 |
8842 |
531.78 |
| Aug 11 2022 |
11826 |
531.78 |
| Aug 04 2022 |
8830 |
531.78 |
| Aug 04 2022 |
11826 |
531.78 |
| Jul 28 2022 |
8761 |
531.78 |
| Jul 28 2022 |
11689 |
531.78 |
| Jul 21 2022 |
8653 |
531.78 |
| Jul 21 2022 |
11613 |
531.78 |
| Jul 14 2022 |
8656 |
531.78 |
| Jul 14 2022 |
11594 |
531.78 |
| Jul 07 2022 |
8609 |
531.78 |
| Jul 07 2022 |
11387 |
531.78 |
| Jun 30 2022 |
8593 |
531.78 |
| Jun 30 2022 |
11372 |
531.78 |
| Jun 23 2022 |
8578 |
531.78 |
| Jun 23 2022 |
11374 |
531.78 |
| Jun 16 2022 |
8483 |
531.78 |
| Jun 16 2022 |
11336 |
531.78 |
| Jun 09 2022 |
8356 |
531.78 |
| Jun 09 2022 |
11429 |
531.78 |
| Jun 02 2022 |
8261 |
531.78 |
| Jun 02 2022 |
11397 |
531.78 |
| May 26 2022 |
8225 |
531.78 |
| May 26 2022 |
11332 |
531.78 |
| May 19 2022 |
8152 |
531.78 |
| May 19 2022 |
11272 |
531.78 |
| May 12 2022 |
8129 |
531.78 |
| May 12 2022 |
11220 |
531.78 |
| May 05 2022 |
7919 |
531.78 |
| May 05 2022 |
10792 |
531.78 |
| Apr 28 2022 |
7996 |
531.78 |
| Apr 28 2022 |
10934 |
531.78 |
| Apr 21 2022 |
7568 |
531.78 |
| Apr 21 2022 |
10372 |
531.78 |
| Apr 14 2022 |
7489 |
531.78 |
| Apr 14 2022 |
10325 |
531.78 |
| Apr 07 2022 |
7403 |
531.78 |
| Apr 07 2022 |
10329 |
531.78 |
| Mar 31 2022 |
7399 |
531.78 |
| Mar 31 2022 |
10222 |
531.78 |
| Mar 24 2022 |
7143 |
531.78 |
| Mar 24 2022 |
10030 |
531.78 |
| Mar 17 2022 |
7131 |
531.78 |
| Mar 17 2022 |
9958 |
531.78 |
| Mar 10 2022 |
7100 |
531.78 |
| Mar 10 2022 |
9953 |
531.78 |
| Mar 03 2022 |
7278 |
531.78 |
| Mar 03 2022 |
10099 |
531.78 |
| Feb 24 2022 |
7113 |
531.78 |
| Feb 24 2022 |
10103 |
531.78 |
| Nov 04 2021 |
2733 |
390.36 |
| Oct 28 2021 |
2734 |
390.36 |
| Oct 21 2021 |
2743 |
390.36 |
| Oct 14 2021 |
2738 |
390.36 |
| Oct 07 2021 |
2740 |
390.36 |
| Sep 30 2021 |
2691 |
390.36 |
| Sep 23 2021 |
2687 |
390.36 |
| Sep 16 2021 |
2663 |
390.36 |
| Sep 09 2021 |
2645 |
390.36 |
| Sep 02 2021 |
2679 |
390.36 |
| Aug 26 2021 |
2581 |
390.36 |
| Aug 19 2021 |
2611 |
390.36 |
| Aug 12 2021 |
1757 |
378.71 |
| Aug 12 2021 |
2369 |
384.53 |
| Aug 05 2021 |
1730 |
378.71 |
| Aug 05 2021 |
2322 |
384.53 |
| Jul 29 2021 |
1688 |
378.71 |
| Jul 29 2021 |
2314 |
384.53 |
| Jul 22 2021 |
1581 |
378.71 |
| Jul 22 2021 |
2131 |
384.53 |
| Jul 15 2021 |
1476 |
378.71 |
| Jul 15 2021 |
2090 |
384.53 |
| Jul 08 2021 |
1408 |
378.71 |
| Jul 08 2021 |
2017 |
384.53 |
| Jul 01 2021 |
1368 |
378.71 |
| Jul 01 2021 |
1983 |
384.53 |
| Jun 24 2021 |
1338 |
378.71 |
| Jun 24 2021 |
1921 |
384.53 |
| Jun 17 2021 |
1152 |
378.71 |
| Jun 17 2021 |
1791 |
384.53 |
| Jun 10 2021 |
1080 |
378.71 |
| Jun 10 2021 |
1691 |
384.53 |
| Jun 03 2021 |
1534 |
384.53 |
| May 27 2021 |
1068 |
378.71 |
| May 27 2021 |
1543 |
384.53 |
| May 07 2021 |
5131 |
384.53 |
| Nov 06 2020 |
1929 |
390.36 |
| Oct 30 2020 |
1884 |
390.36 |
| Oct 23 2020 |
1866 |
390.36 |
| Oct 16 2020 |
1870 |
390.36 |
| Oct 09 2020 |
1860 |
390.36 |
| Oct 02 2020 |
1714 |
390.36 |
| Sep 25 2020 |
1744 |
390.36 |
| Sep 18 2020 |
1754 |
390.36 |
| Sep 11 2020 |
1644 |
390.36 |
| Sep 04 2020 |
1904 |
390.36 |
| Aug 28 2020 |
2094 |
390.36 |
| Aug 21 2020 |
2264 |
390.36 |
| Aug 14 2020 |
1187 |
378.71 |
| Aug 14 2020 |
2052 |
384.53 |
| Aug 07 2020 |
1276 |
378.71 |
| Aug 07 2020 |
2183 |
384.53 |
| Jul 31 2020 |
1382 |
378.71 |
| Jul 31 2020 |
2284 |
384.53 |
| Jul 24 2020 |
1484 |
378.71 |
| Jul 24 2020 |
2445 |
384.53 |
| Jul 17 2020 |
1616 |
378.71 |
| Jul 17 2020 |
2565 |
384.53 |
| Jul 10 2020 |
1754 |
378.71 |
| Jul 10 2020 |
2739 |
384.53 |
| Jul 03 2020 |
1772 |
378.71 |
| Jul 03 2020 |
2760 |
384.53 |
| Jun 26 2020 |
1944 |
378.71 |
| Jun 26 2020 |
2986 |
384.53 |
| Jun 19 2020 |
2032 |
378.71 |
| Jun 19 2020 |
3157 |
384.53 |
| Jun 12 2020 |
2109 |
378.71 |
| Jun 12 2020 |
3264 |
384.53 |
| Jun 05 2020 |
2199 |
378.71 |
| Jun 05 2020 |
3381 |
384.53 |
| May 29 2020 |
2267 |
378.71 |
| May 29 2020 |
3501 |
384.53 |
| May 22 2020 |
2370 |
378.71 |
| May 22 2020 |
3649 |
384.53 |
| May 15 2020 |
2423 |
378.71 |
| May 15 2020 |
3811 |
384.53 |
| May 08 2020 |
2468 |
378.71 |
| May 08 2020 |
3892 |
384.53 |
| May 01 2020 |
2627 |
378.71 |
| May 01 2020 |
4185 |
384.53 |
| Apr 24 2020 |
2715 |
378.71 |
| Apr 24 2020 |
4415 |
384.53 |
| Apr 17 2020 |
2727 |
378.71 |
| Apr 17 2020 |
4544 |
384.53 |
| Apr 10 2020 |
2779 |
378.71 |
| Apr 10 2020 |
4644 |
384.53 |
| Apr 03 2020 |
2865 |
378.71 |
| Apr 03 2020 |
4815 |
384.53 |
| Mar 27 2020 |
2924 |
378.71 |
| Mar 27 2020 |
5003 |
384.53 |
| Mar 20 2020 |
2972 |
378.71 |
| Mar 20 2020 |
5095 |
384.53 |
| Mar 13 2020 |
2991 |
378.71 |
| Mar 13 2020 |
5167 |
384.53 |
| Mar 06 2020 |
3026 |
378.71 |
| Mar 06 2020 |
5208 |
384.53 |
| Feb 28 2020 |
3017 |
378.71 |
| Feb 28 2020 |
5237 |
384.53 |
| Feb 21 2020 |
2982 |
378.71 |
| Feb 21 2020 |
5161 |
384.53 |
| Feb 14 2020 |
2994 |
378.71 |
| Feb 14 2020 |
5182 |
384.53 |
| Feb 07 2020 |
2982 |
378.71 |
| Feb 07 2020 |
5165 |
384.53 |
| Jan 31 2020 |
2991 |
378.71 |
| Jan 31 2020 |
5179 |
384.53 |
| Jan 24 2020 |
2999 |
378.71 |
| Jan 24 2020 |
5189 |
384.53 |
| Jan 17 2020 |
2991 |
378.71 |
| Jan 17 2020 |
5162 |
384.53 |
| Jan 10 2020 |
2988 |
378.71 |
| Jan 10 2020 |
5158 |
384.53 |
| Jan 03 2020 |
2993 |
378.71 |
| Jan 03 2020 |
5160 |
384.53 |
| Dec 27 2019 |
2994 |
378.71 |
| Dec 27 2019 |
5161 |
384.53 |
| Dec 20 2019 |
2994 |
378.71 |
| Dec 20 2019 |
5161 |
384.53 |
| Dec 13 2019 |
2994 |
378.71 |
| Dec 13 2019 |
5161 |
384.53 |
| Dec 06 2019 |
2993 |
378.71 |
| Dec 06 2019 |
5159 |
384.53 |
| Nov 29 2019 |
2993 |
378.71 |
| Nov 29 2019 |
5168 |
384.53 |
| Nov 22 2019 |
2993 |
378.71 |
| Nov 22 2019 |
5168 |
384.53 |
| Nov 15 2019 |
2993 |
378.71 |
| Nov 15 2019 |
5169 |
384.53 |
| Nov 08 2019 |
2993 |
378.71 |
| Nov 08 2019 |
4586 |
378.71 |
| Nov 01 2019 |
2995 |
378.71 |
| Nov 01 2019 |
4519 |
378.71 |
| Oct 25 2019 |
2999 |
378.71 |
| Oct 25 2019 |
4523 |
378.71 |
| Oct 18 2019 |
2999 |
378.71 |
| Oct 18 2019 |
4527 |
378.71 |
| Oct 11 2019 |
2997 |
378.71 |
| Oct 11 2019 |
4528 |
378.71 |
| Oct 04 2019 |
3000 |
378.71 |
| Oct 04 2019 |
4535 |
378.71 |
| Sep 27 2019 |
2997 |
378.71 |
| Sep 27 2019 |
4576 |
378.71 |
| Sep 20 2019 |
3002 |
378.71 |
| Sep 20 2019 |
4580 |
378.71 |
| Sep 13 2019 |
2993 |
378.71 |
| Sep 13 2019 |
4585 |
378.71 |
| Sep 06 2019 |
2998 |
378.71 |
| Sep 06 2019 |
4639 |
378.71 |
| Aug 30 2019 |
3016 |
378.71 |
| Aug 30 2019 |
4686 |
378.71 |
| Aug 23 2019 |
3045 |
378.71 |
| Aug 23 2019 |
4723 |
378.71 |
| Aug 16 2019 |
7535 |
432.47 |
| Aug 16 2019 |
11167 |
432.47 |
| Aug 09 2019 |
7558 |
432.47 |
| Aug 09 2019 |
11191 |
432.47 |
| Aug 02 2019 |
7618 |
432.47 |
| Aug 02 2019 |
11275 |
432.47 |
| Jul 26 2019 |
7703 |
432.47 |
| Jul 26 2019 |
11381 |
432.47 |
| Jul 19 2019 |
7701 |
432.47 |
| Jul 19 2019 |
11424 |
432.47 |
| Jul 12 2019 |
7857 |
432.47 |
| Jul 12 2019 |
11552 |
432.47 |
| Jul 05 2019 |
8153 |
432.47 |
| Jul 05 2019 |
11933 |
470.02 |
| Jul 05 2019 |
13645 |
444.99 |
| Jun 28 2019 |
8274 |
432.47 |
| Jun 28 2019 |
12010 |
470.02 |
| Jun 28 2019 |
13806 |
444.99 |
| Jun 21 2019 |
11995 |
470.02 |
| Jun 21 2019 |
8224 |
432.47 |
| Jun 21 2019 |
13697 |
444.99 |
| Jun 14 2019 |
8380 |
432.47 |
| Jun 14 2019 |
11986 |
470.02 |
| Jun 14 2019 |
13813 |
444.99 |
| Jun 07 2019 |
8522 |
432.47 |
| Jun 07 2019 |
12086 |
470.02 |
| Jun 07 2019 |
13999 |
444.99 |
| May 31 2019 |
8549 |
434.39 |
| May 31 2019 |
8500 |
432.47 |
| May 31 2019 |
12327 |
433.43 |
| May 24 2019 |
8541 |
432.47 |
| May 24 2019 |
8536 |
434.39 |
| May 24 2019 |
12375 |
433.43 |
| May 17 2019 |
8591 |
434.39 |
| May 17 2019 |
8606 |
432.47 |
| May 17 2019 |
12383 |
433.43 |
| May 10 2019 |
8652 |
434.39 |
| May 10 2019 |
8613 |
432.47 |
| May 10 2019 |
12322 |
433.43 |
| May 03 2019 |
8615 |
432.47 |
| May 03 2019 |
2483 |
374.72 |
| May 03 2019 |
7047 |
417.5 |
| May 03 2019 |
10965 |
423.49 |
| Apr 26 2019 |
8607 |
432.47 |
| Apr 26 2019 |
2470 |
374.72 |
| Apr 26 2019 |
7093 |
417.5 |
| Apr 26 2019 |
10784 |
423.49 |
| Apr 19 2019 |
8735 |
432.47 |
| Apr 19 2019 |
2490 |
374.72 |
| Apr 19 2019 |
7052 |
417.5 |
| Apr 19 2019 |
10740 |
423.49 |
| Apr 18 2019 |
7063 |
417.5 |
| Apr 18 2019 |
8746 |
432.47 |
| Apr 18 2019 |
2493 |
374.72 |
| Apr 12 2019 |
8854 |
432.47 |
| Apr 12 2019 |
2512 |
374.72 |
| Apr 12 2019 |
7066 |
417.5 |
| Apr 12 2019 |
10799 |
423.49 |
| Apr 05 2019 |
7251 |
417.81 |
| Apr 05 2019 |
2444 |
374.72 |
| Apr 05 2019 |
6753 |
417.5 |
| Apr 05 2019 |
7811 |
402.27 |
| Mar 29 2019 |
7140 |
417.81 |
| Mar 29 2019 |
2352 |
374.72 |
| Mar 29 2019 |
6708 |
417.5 |
| Mar 29 2019 |
7787 |
402.27 |
| Mar 22 2019 |
6617 |
417.5 |
| Mar 22 2019 |
7091 |
417.81 |
| Mar 22 2019 |
2399 |
374.72 |
| Mar 22 2019 |
7754 |
402.27 |
| Mar 15 2019 |
2484 |
374.72 |
| Mar 15 2019 |
7079 |
417.81 |
| Mar 15 2019 |
6748 |
417.5 |
| Mar 15 2019 |
7827 |
402.27 |
| Mar 08 2019 |
2380 |
374.72 |
| Mar 08 2019 |
7023 |
417.81 |
| Mar 08 2019 |
6624 |
417.5 |
| Mar 08 2019 |
7699 |
402.27 |
| Mar 01 2019 |
7049 |
417.81 |
| Mar 01 2019 |
2405 |
374.28 |
| Mar 01 2019 |
8007 |
431.8 |
| Mar 01 2019 |
7129 |
396.95 |
| Feb 22 2019 |
6316 |
413.25 |
| Feb 22 2019 |
7075 |
417.81 |
| Feb 22 2019 |
2407 |
374.28 |
| Feb 22 2019 |
5759 |
383.72 |
| Feb 15 2019 |
7026 |
417.81 |
| Feb 15 2019 |
2423 |
374.28 |
| Feb 15 2019 |
6333 |
413.25 |
| Feb 15 2019 |
5752 |
383.72 |
| Feb 08 2019 |
6983 |
417.81 |
| Feb 08 2019 |
2503 |
374.28 |
| Feb 08 2019 |
6308 |
413.25 |
| Feb 08 2019 |
5731 |
383.72 |
| Feb 01 2019 |
2504 |
374.28 |
| Feb 01 2019 |
7012 |
417.81 |
| Feb 01 2019 |
6306 |
413.25 |
| Feb 01 2019 |
5745 |
383.72 |
| Jan 25 2019 |
2504 |
374.28 |
| Jan 25 2019 |
7022 |
417.81 |
| Jan 25 2019 |
6304 |
413.25 |
| Jan 25 2019 |
5763 |
383.72 |
| Jan 18 2019 |
2507 |
374.28 |
| Jan 18 2019 |
7028 |
417.81 |
| Jan 18 2019 |
6345 |
413.25 |
| Jan 18 2019 |
5772 |
383.72 |
| Jan 11 2019 |
7023 |
417.81 |
| Jan 11 2019 |
2507 |
374.28 |
| Jan 11 2019 |
6345 |
413.25 |
| Jan 11 2019 |
5774 |
383.72 |
| Jan 04 2019 |
6346 |
413.25 |
| Jan 04 2019 |
7030 |
417.81 |
| Jan 04 2019 |
2507 |
374.28 |
| Jan 04 2019 |
5781 |
383.72 |
| Dec 28 2018 |
2512 |
374.28 |
| Dec 28 2018 |
7030 |
417.81 |
| Dec 28 2018 |
6346 |
413.25 |
| Dec 28 2018 |
5781 |
383.72 |
| Dec 21 2018 |
2512 |
374.28 |
| Dec 21 2018 |
7030 |
417.81 |
| Dec 21 2018 |
6346 |
413.25 |
| Dec 21 2018 |
5781 |
383.72 |
| Dec 14 2018 |
6346 |
413.25 |
| Dec 14 2018 |
2512 |
374.28 |
| Dec 14 2018 |
7030 |
417.81 |
| Dec 14 2018 |
5781 |
383.72 |
| Dec 07 2018 |
7027 |
417.81 |
| Dec 07 2018 |
2502 |
374.28 |
| Dec 07 2018 |
6346 |
413.25 |
| Dec 07 2018 |
5782 |
383.72 |
| Nov 30 2018 |
6346 |
413.25 |
| Nov 30 2018 |
7027 |
417.81 |
| Nov 30 2018 |
2502 |
374.28 |
| Nov 30 2018 |
5782 |
383.72 |
| Nov 23 2018 |
6346 |
413.25 |
| Nov 23 2018 |
7027 |
417.81 |
| Nov 23 2018 |
2502 |
374.28 |
| Nov 23 2018 |
5782 |
383.72 |
| Nov 16 2018 |
7027 |
417.81 |
| Nov 16 2018 |
2502 |
374.28 |
| Nov 16 2018 |
6346 |
413.25 |
| Nov 16 2018 |
5782 |
383.72 |
| Nov 09 2018 |
2502 |
374.28 |
| Nov 09 2018 |
7027 |
417.81 |
| Nov 09 2018 |
6346 |
413.25 |
| Nov 09 2018 |
5782 |
383.72 |
| Nov 02 2018 |
7027 |
417.81 |
| Nov 02 2018 |
2502 |
374.28 |
| Nov 02 2018 |
6346 |
413.25 |
| Nov 02 2018 |
5767 |
383.72 |
| Oct 26 2018 |
6345 |
413.25 |
| Oct 26 2018 |
2502 |
374.28 |
| Oct 26 2018 |
7027 |
417.81 |
| Oct 26 2018 |
5765 |
383.72 |
| Oct 19 2018 |
2502 |
374.28 |
| Oct 19 2018 |
7027 |
417.81 |
| Oct 19 2018 |
6363 |
413.25 |
| Oct 19 2018 |
5765 |
383.72 |
| Oct 12 2018 |
7010 |
417.81 |
| Oct 12 2018 |
2503 |
374.28 |
| Oct 12 2018 |
6342 |
413.25 |
| Oct 12 2018 |
5749 |
383.72 |
| Oct 05 2018 |
6364 |
413.25 |
| Oct 05 2018 |
6993 |
417.81 |
| Oct 05 2018 |
2503 |
374.28 |
| Oct 05 2018 |
5799 |
383.72 |
| Sep 28 2018 |
2507 |
374.28 |
| Sep 28 2018 |
7005 |
417.81 |
| Sep 28 2018 |
6213 |
413.25 |
| Sep 28 2018 |
5675 |
383.72 |
| Sep 21 2018 |
2474 |
374.28 |
| Sep 21 2018 |
6981 |
417.81 |
| Sep 21 2018 |
6191 |
413.25 |
| Sep 21 2018 |
5677 |
383.72 |
| Sep 14 2018 |
7015 |
417.81 |
| Sep 14 2018 |
2500 |
374.28 |
| Sep 14 2018 |
6203 |
413.25 |
| Sep 14 2018 |
5682 |
383.72 |
| Sep 07 2018 |
2505 |
374.28 |
| Sep 07 2018 |
6295 |
413.25 |
| Sep 07 2018 |
7091 |
417.81 |
| Sep 07 2018 |
5785 |
383.72 |
| Aug 31 2018 |
6323 |
413.25 |
| Aug 31 2018 |
7153 |
417.81 |
| Aug 31 2018 |
2551 |
374.28 |
| Aug 31 2018 |
5824 |
383.72 |
| Aug 24 2018 |
6323 |
413.25 |
| Aug 24 2018 |
4659 |
388.48 |
| Aug 24 2018 |
2575 |
374.28 |
| Aug 24 2018 |
7307 |
398.33 |
| Aug 17 2018 |
5154 |
393.93 |
| Aug 17 2018 |
6312 |
413.25 |
| Aug 17 2018 |
2569 |
374.28 |
| Aug 17 2018 |
6458 |
389.52 |
| Aug 10 2018 |
5156 |
393.93 |
| Aug 10 2018 |
2574 |
374.28 |
| Aug 10 2018 |
6354 |
413.25 |
| Aug 10 2018 |
6558 |
389.52 |
| Aug 03 2018 |
2601 |
374.28 |
| Aug 03 2018 |
5227 |
393.93 |
| Aug 03 2018 |
6482 |
413.25 |
| Aug 03 2018 |
6628 |
389.52 |
| Jul 27 2018 |
2626 |
374.28 |
| Jul 27 2018 |
5228 |
393.93 |
| Jul 27 2018 |
6530 |
413.25 |
| Jul 27 2018 |
6651 |
389.52 |
| Jul 20 2018 |
5323 |
393.93 |
| Jul 20 2018 |
2677 |
374.28 |
| Jul 20 2018 |
6500 |
413.25 |
| Jul 20 2018 |
6758 |
389.52 |
| Jul 13 2018 |
6661 |
413.25 |
| Jul 13 2018 |
2709 |
374.28 |
| Jul 13 2018 |
5196 |
393.93 |
| Jul 13 2018 |
6654 |
389.52 |
| Jul 06 2018 |
5070 |
393.93 |
| Jul 06 2018 |
5672 |
404.64 |
| Jul 06 2018 |
2707 |
374.28 |
| Jul 06 2018 |
6398 |
389.52 |
| Jun 29 2018 |
5674 |
404.64 |
| Jun 29 2018 |
2703 |
374.28 |
| Jun 29 2018 |
5558 |
399.38 |
| Jun 29 2018 |
7064 |
395.48 |
| Jun 22 2018 |
2778 |
374.28 |
| Jun 22 2018 |
5726 |
399.38 |
| Jun 22 2018 |
5816 |
404.64 |
| Jun 22 2018 |
7256 |
395.48 |
| Jun 15 2018 |
2780 |
374.28 |
| Jun 15 2018 |
5851 |
404.64 |
| Jun 15 2018 |
5769 |
399.38 |
| Jun 15 2018 |
7310 |
395.48 |
| Jun 08 2018 |
5889 |
399.38 |
| Jun 08 2018 |
2838 |
374.28 |
| Jun 08 2018 |
5891 |
404.64 |
| Jun 08 2018 |
7415 |
395.48 |
| Jun 01 2018 |
7354 |
417.15 |
| Jun 01 2018 |
5933 |
399.38 |
| Jun 01 2018 |
2821 |
374.28 |
| Jun 01 2018 |
8720 |
404.41 |
| May 25 2018 |
2819 |
374.28 |
| May 25 2018 |
6027 |
399.38 |
| May 25 2018 |
7384 |
417.15 |
| May 25 2018 |
8836 |
404.41 |
| May 18 2018 |
7460 |
417.15 |
| May 18 2018 |
6027 |
399.38 |
| May 18 2018 |
2805 |
374.28 |
| May 18 2018 |
8824 |
404.41 |
| May 11 2018 |
2774 |
374.28 |
| May 11 2018 |
5969 |
399.38 |
| May 11 2018 |
7481 |
417.15 |
| May 11 2018 |
8893 |
404.41 |
| May 04 2018 |
6125 |
399.38 |
| May 04 2018 |
8505 |
425.5 |
| May 04 2018 |
2785 |
373.83 |
| May 04 2018 |
10616 |
416.7 |
| Apr 27 2018 |
2845 |
373.83 |
| Apr 27 2018 |
5641 |
393.93 |
| Apr 27 2018 |
8466 |
425.5 |
| Apr 27 2018 |
9156 |
405.36 |
| Apr 20 2018 |
5690 |
393.93 |
| Apr 20 2018 |
2824 |
373.83 |
| Apr 20 2018 |
8453 |
425.5 |
| Apr 20 2018 |
9201 |
405.36 |
| Apr 13 2018 |
5708 |
393.93 |
| Apr 13 2018 |
8397 |
425.5 |
| Apr 13 2018 |
2765 |
373.83 |
| Apr 13 2018 |
9186 |
405.36 |
| Apr 06 2018 |
5707 |
393.92 |
| Apr 06 2018 |
2764 |
373.83 |
| Apr 06 2018 |
8581 |
425.5 |
| Apr 06 2018 |
9251 |
405.36 |
| Mar 30 2018 |
2757 |
373.83 |
| Mar 30 2018 |
5780 |
393.92 |
| Mar 30 2018 |
8811 |
425.5 |
| Mar 30 2018 |
9442 |
405.36 |
| Mar 23 2018 |
2789 |
373.83 |
| Mar 23 2018 |
8924 |
425.5 |
| Mar 23 2018 |
5803 |
393.92 |
| Mar 23 2018 |
9540 |
405.36 |
| Mar 16 2018 |
11791 |
453.4 |
| Mar 16 2018 |
5994 |
396.13 |
| Mar 16 2018 |
11263 |
419.04 |
| Mar 09 2018 |
5934 |
396.13 |
| Mar 09 2018 |
11764 |
453.4 |
| Mar 09 2018 |
11255 |
419.04 |
| Mar 02 2018 |
3940 |
401 |
| Mar 02 2018 |
5974 |
396.13 |
| Mar 02 2018 |
10518 |
440.86 |
| Mar 02 2018 |
9680 |
405.1 |
| Feb 23 2018 |
10775 |
442.31 |
| Feb 23 2018 |
4013 |
401 |
| Feb 23 2018 |
6033 |
396.13 |
| Feb 23 2018 |
9756 |
405.1 |
| Feb 16 2018 |
3942 |
401 |
| Feb 16 2018 |
6033 |
396.13 |
| Feb 16 2018 |
10813 |
442.31 |
| Feb 16 2018 |
9784 |
405.1 |
| Feb 09 2018 |
6055 |
396.13 |
| Feb 09 2018 |
4007 |
401 |
| Feb 09 2018 |
10710 |
442.31 |
| Feb 09 2018 |
9717 |
405.1 |
| Feb 02 2018 |
4017 |
401 |
| Feb 02 2018 |
6047 |
396.13 |
| Feb 02 2018 |
10677 |
442.31 |
| Feb 02 2018 |
9698 |
405.1 |
| Jan 26 2018 |
4017 |
401 |
| Jan 26 2018 |
6067 |
396.13 |
| Jan 26 2018 |
10727 |
442.31 |
| Jan 26 2018 |
9722 |
405.1 |
| Jan 19 2018 |
6067 |
396.13 |
| Jan 19 2018 |
4017 |
401 |
| Jan 19 2018 |
10734 |
442.31 |
| Jan 19 2018 |
9726 |
405.1 |
| Jan 12 2018 |
4003 |
401 |
| Jan 12 2018 |
6065 |
396.13 |
| Jan 12 2018 |
10752 |
442.31 |
| Jan 12 2018 |
9722 |
405.1 |
| Jan 05 2018 |
10752 |
442.31 |
| Jan 05 2018 |
6076 |
396.13 |
| Jan 05 2018 |
4003 |
401 |
| Jan 05 2018 |
9736 |
405.1 |
| Dec 29 2017 |
6076 |
396.13 |
| Dec 29 2017 |
4017 |
401 |
| Dec 29 2017 |
10752 |
442.31 |
| Dec 29 2017 |
9736 |
405.1 |
| Dec 22 2017 |
6077 |
396.13 |
| Dec 22 2017 |
4017 |
401 |
| Dec 22 2017 |
10752 |
442.31 |
| Dec 22 2017 |
9737 |
405.1 |
| Dec 15 2017 |
10752 |
442.31 |
| Dec 15 2017 |
6077 |
396.13 |
| Dec 15 2017 |
4017 |
401 |
| Dec 15 2017 |
9731 |
405.1 |
| Dec 08 2017 |
10752 |
442.31 |
| Dec 08 2017 |
6077 |
396.13 |
| Dec 08 2017 |
4017 |
401 |
| Dec 08 2017 |
9731 |
405.1 |
| Dec 01 2017 |
6077 |
396.13 |
| Dec 01 2017 |
4017 |
401 |
| Dec 01 2017 |
10752 |
442.31 |
| Dec 01 2017 |
9731 |
405.1 |
| Nov 24 2017 |
10752 |
442.31 |
| Nov 24 2017 |
4017 |
401 |
| Nov 24 2017 |
6077 |
396.13 |
| Nov 24 2017 |
9731 |
405.1 |
| Nov 17 2017 |
10753 |
442.31 |
| Nov 17 2017 |
4017 |
401 |
| Nov 17 2017 |
6077 |
396.13 |
| Nov 17 2017 |
9731 |
405.1 |
| Nov 10 2017 |
4017 |
401 |
| Nov 10 2017 |
6077 |
396.13 |
| Nov 10 2017 |
10767 |
442.31 |
| Nov 10 2017 |
9736 |
405.1 |
| Nov 03 2017 |
6078 |
396.13 |
| Nov 03 2017 |
4017 |
401 |
| Nov 03 2017 |
10767 |
442.31 |
| Nov 03 2017 |
9736 |
405.1 |
| Oct 27 2017 |
10808 |
442.31 |
| Oct 27 2017 |
6078 |
396.13 |
| Oct 27 2017 |
4017 |
401 |
| Oct 27 2017 |
9779 |
405.1 |
| Oct 20 2017 |
4009 |
401 |
| Oct 20 2017 |
6091 |
396.13 |
| Oct 20 2017 |
10740 |
442.31 |
| Oct 20 2017 |
9753 |
405.1 |
| Oct 13 2017 |
6091 |
396.13 |
| Oct 13 2017 |
4017 |
401 |
| Oct 13 2017 |
10777 |
442.31 |
| Oct 13 2017 |
9771 |
405.1 |
| Oct 06 2017 |
4017 |
401 |
| Oct 06 2017 |
6087 |
396.13 |
| Oct 06 2017 |
10773 |
442.31 |
| Oct 06 2017 |
9776 |
405.1 |
| Sep 29 2017 |
10771 |
442.31 |
| Sep 29 2017 |
6090 |
396.13 |
| Sep 29 2017 |
4023 |
401 |
| Sep 29 2017 |
9705 |
405.1 |
| Sep 22 2017 |
6090 |
396.13 |
| Sep 22 2017 |
4019 |
401 |
| Sep 22 2017 |
10925 |
442.31 |
| Sep 22 2017 |
9805 |
405.1 |
| Sep 15 2017 |
6149 |
396.13 |
| Sep 15 2017 |
3977 |
401 |
| Sep 15 2017 |
10937 |
442.31 |
| Sep 15 2017 |
9884 |
405.1 |
| Sep 08 2017 |
10889 |
442.31 |
| Sep 08 2017 |
6167 |
396.13 |
| Sep 08 2017 |
3869 |
401 |
| Sep 08 2017 |
9975 |
405.1 |
| Sep 01 2017 |
6259 |
396.13 |
| Sep 01 2017 |
3929 |
401 |
| Sep 01 2017 |
10909 |
442.31 |
| Sep 01 2017 |
9985 |
405.1 |
| Aug 25 2017 |
3901 |
401 |
| Aug 25 2017 |
6138 |
394.51 |
| Aug 25 2017 |
10022 |
430.75 |
| Aug 25 2017 |
11344 |
412.79 |
| Aug 18 2017 |
4084 |
401 |
| Aug 18 2017 |
4824 |
378.97 |
| Aug 18 2017 |
10061 |
430.75 |
| Aug 18 2017 |
8090 |
386.83 |
| Aug 11 2017 |
4800 |
378.97 |
| Aug 11 2017 |
4047 |
401 |
| Aug 11 2017 |
10109 |
430.75 |
| Aug 11 2017 |
8149 |
386.83 |
| Aug 04 2017 |
4873 |
378.97 |
| Aug 04 2017 |
4122 |
401 |
| Aug 04 2017 |
10198 |
430.75 |
| Aug 04 2017 |
8237 |
386.83 |
| Jul 28 2017 |
3941 |
396.02 |
| Jul 28 2017 |
4917 |
378.97 |
| Jul 28 2017 |
10267 |
430.75 |
| Jul 28 2017 |
8330 |
386.83 |
| Jul 21 2017 |
6610 |
393.33 |
| Jul 21 2017 |
3975 |
396.02 |
| Jul 21 2017 |
4995 |
378.97 |
| Jul 21 2017 |
7824 |
381.21 |
| Jul 14 2017 |
4043 |
396.02 |
| Jul 14 2017 |
5214 |
381.07 |
| Jul 14 2017 |
6386 |
390.18 |
| Jul 14 2017 |
7881 |
381.21 |
| Jul 07 2017 |
5263 |
381.07 |
| Jul 07 2017 |
4638 |
408.73 |
| Jul 07 2017 |
6419 |
390.18 |
| Jul 07 2017 |
7680 |
379.13 |
| Jun 30 2017 |
6448 |
390.18 |
| Jun 30 2017 |
5308 |
381.07 |
| Jun 30 2017 |
4616 |
408.73 |
| Jun 30 2017 |
7702 |
379.13 |
| Jun 23 2017 |
6577 |
390.18 |
| Jun 23 2017 |
6202 |
381.07 |
| Jun 23 2017 |
4667 |
408.73 |
| Jun 23 2017 |
7778 |
379.13 |
| Jun 16 2017 |
6299 |
381.07 |
| Jun 16 2017 |
4616 |
408.73 |
| Jun 16 2017 |
6587 |
390.18 |
| Jun 16 2017 |
7788 |
379.13 |
| Jun 09 2017 |
6431 |
390.18 |
| Jun 09 2017 |
4531 |
405.69 |
| Jun 09 2017 |
6359 |
381.07 |
| Jun 09 2017 |
7703 |
379.13 |
| Jun 02 2017 |
6675 |
390.18 |
| Jun 02 2017 |
4546 |
405.69 |
| Jun 02 2017 |
6378 |
381.07 |
| Jun 02 2017 |
7879 |
379.13 |
| May 26 2017 |
4505 |
405.69 |
| May 26 2017 |
6458 |
381.07 |
| May 26 2017 |
6687 |
390.18 |
| May 26 2017 |
7885 |
379.13 |
| May 19 2017 |
4673 |
405.69 |
| May 19 2017 |
6472 |
381.07 |
| May 19 2017 |
6844 |
390.18 |
| May 19 2017 |
7972 |
379.13 |
| May 12 2017 |
6880 |
390.18 |
| May 12 2017 |
6443 |
378.76 |
| May 12 2017 |
4730 |
405.69 |
| May 12 2017 |
8071 |
379.13 |
| May 05 2017 |
4920 |
405.69 |
| May 05 2017 |
6492 |
378.76 |
| May 05 2017 |
6928 |
390.18 |
| May 05 2017 |
8144 |
379.13 |
| Apr 28 2017 |
6357 |
378.76 |
| Apr 28 2017 |
4926 |
405.69 |
| Apr 28 2017 |
6928 |
390.18 |
| Apr 28 2017 |
8100 |
379.13 |
| Apr 21 2017 |
6508 |
378.76 |
| Apr 21 2017 |
5000 |
405.69 |
| Apr 21 2017 |
7055 |
390.18 |
| Apr 21 2017 |
8169 |
379.13 |
| Apr 14 2017 |
7137 |
390.18 |
| Apr 14 2017 |
5118 |
405.69 |
| Apr 14 2017 |
6551 |
378.76 |
| Apr 14 2017 |
8222 |
379.13 |
| Apr 07 2017 |
6653 |
379.02 |
| Apr 07 2017 |
5130 |
405.69 |
| Apr 07 2017 |
7074 |
390.18 |
| Apr 07 2017 |
8113 |
379.47 |
| Mar 31 2017 |
5287 |
405.69 |
| Mar 31 2017 |
6849 |
379.02 |
| Mar 31 2017 |
7121 |
390.18 |
| Mar 31 2017 |
8301 |
379.47 |
| Mar 24 2017 |
7010 |
390.18 |
| Mar 24 2017 |
5167 |
405.69 |
| Mar 24 2017 |
6786 |
379.02 |
| Mar 24 2017 |
8191 |
379.47 |
| Mar 17 2017 |
5229 |
405.69 |
| Mar 17 2017 |
6866 |
379.02 |
| Mar 17 2017 |
7099 |
390.18 |
| Mar 17 2017 |
8108 |
378.39 |
| Mar 10 2017 |
6925 |
379.02 |
| Mar 10 2017 |
5259 |
407.25 |
| Mar 10 2017 |
7118 |
390.18 |
| Mar 10 2017 |
8148 |
378.25 |
| Mar 03 2017 |
6876 |
379.02 |
| Mar 03 2017 |
5654 |
415.64 |
| Mar 03 2017 |
7089 |
390.18 |
| Mar 03 2017 |
8156 |
378.25 |
| Feb 24 2017 |
5745 |
415.64 |
| Feb 24 2017 |
6848 |
379.02 |
| Feb 24 2017 |
7177 |
390.18 |
| Feb 24 2017 |
8197 |
378.25 |
| Feb 17 2017 |
5661 |
415.64 |
| Feb 17 2017 |
6702 |
379.02 |
| Feb 17 2017 |
7201 |
390.18 |
| Feb 17 2017 |
8255 |
378.25 |
| Feb 10 2017 |
6722 |
379.02 |
| Feb 10 2017 |
5722 |
415.64 |
| Feb 10 2017 |
7301 |
390.18 |
| Feb 10 2017 |
8298 |
378.25 |
| Feb 03 2017 |
7301 |
390.18 |
| Feb 03 2017 |
6741 |
379.02 |
| Feb 03 2017 |
5703 |
415.64 |
| Feb 03 2017 |
8314 |
378.25 |
| Jan 27 2017 |
5697 |
415.64 |
| Jan 27 2017 |
6743 |
379.02 |
| Jan 27 2017 |
7273 |
390.18 |
| Jan 27 2017 |
8314 |
378.25 |
| Jan 20 2017 |
5705 |
415.64 |
| Jan 20 2017 |
6759 |
379.02 |
| Jan 20 2017 |
7267 |
390.18 |
| Jan 20 2017 |
8316 |
378.25 |
| Jan 13 2017 |
7273 |
390.18 |
| Jan 13 2017 |
5705 |
415.64 |
| Jan 13 2017 |
6760 |
379.02 |
| Jan 13 2017 |
8319 |
378.25 |
| Jan 06 2017 |
7273 |
390.18 |
| Jan 06 2017 |
6755 |
379.02 |
| Jan 06 2017 |
5705 |
415.64 |
| Jan 06 2017 |
8297 |
378.25 |
| Dec 30 2016 |
6759 |
379.02 |
| Dec 30 2016 |
5706 |
415.64 |
| Dec 30 2016 |
7273 |
390.18 |
| Dec 30 2016 |
8299 |
378.25 |
| Dec 23 2016 |
7273 |
390.18 |
| Dec 23 2016 |
6759 |
379.02 |
| Dec 23 2016 |
5706 |
415.64 |
| Dec 23 2016 |
8299 |
378.25 |
| Dec 16 2016 |
7273 |
390.18 |
| Dec 16 2016 |
5706 |
415.64 |
| Dec 16 2016 |
6762 |
379.02 |
| Dec 16 2016 |
8295 |
378.25 |
| Dec 09 2016 |
5709 |
415.64 |
| Dec 09 2016 |
6761 |
379.02 |
| Dec 09 2016 |
7270 |
390.18 |
| Dec 09 2016 |
8295 |
378.25 |
| Dec 02 2016 |
6761 |
379.02 |
| Dec 02 2016 |
5709 |
415.64 |
| Dec 02 2016 |
7270 |
390.18 |
| Dec 02 2016 |
8295 |
378.25 |
| Nov 25 2016 |
7270 |
390.18 |
| Nov 25 2016 |
5702 |
415.64 |
| Nov 25 2016 |
6756 |
379.02 |
| Nov 25 2016 |
8292 |
378.25 |
| Nov 18 2016 |
5702 |
415.64 |
| Nov 18 2016 |
6756 |
379.02 |
| Nov 18 2016 |
7270 |
390.18 |
| Nov 18 2016 |
8292 |
378.25 |
| Nov 11 2016 |
6756 |
379.02 |
| Nov 11 2016 |
5702 |
415.64 |
| Nov 11 2016 |
7263 |
390.18 |
| Nov 11 2016 |
8287 |
378.25 |
| Nov 04 2016 |
5702 |
415.64 |
| Nov 04 2016 |
6756 |
379.02 |
| Nov 04 2016 |
7263 |
390.18 |
| Nov 04 2016 |
8287 |
378.25 |
| Oct 28 2016 |
7280 |
390.18 |
| Oct 28 2016 |
5694 |
415.64 |
| Oct 28 2016 |
6756 |
379.02 |
| Oct 28 2016 |
8305 |
378.25 |
| Oct 21 2016 |
5694 |
415.64 |
| Oct 21 2016 |
6753 |
379.02 |
| Oct 21 2016 |
7286 |
390.18 |
| Oct 21 2016 |
8306 |
378.25 |
| Oct 14 2016 |
6779 |
379.02 |
| Oct 14 2016 |
5713 |
415.64 |
| Oct 14 2016 |
7291 |
390.18 |
| Oct 14 2016 |
8349 |
378.25 |
| Oct 07 2016 |
7284 |
390.18 |
| Oct 07 2016 |
6787 |
379.02 |
| Oct 07 2016 |
5713 |
415.64 |
| Oct 07 2016 |
8347 |
378.25 |
| Sep 30 2016 |
5751 |
415.64 |
| Sep 30 2016 |
6796 |
379.02 |
| Sep 30 2016 |
7291 |
390.18 |
| Sep 30 2016 |
8354 |
378.25 |
| Sep 23 2016 |
5722 |
415.64 |
| Sep 23 2016 |
6795 |
379.02 |
| Sep 23 2016 |
7230 |
390.18 |
| Sep 23 2016 |
8316 |
378.25 |
| Sep 16 2016 |
5725 |
415.64 |
| Sep 16 2016 |
6831 |
379.02 |
| Sep 16 2016 |
7200 |
390.18 |
| Sep 16 2016 |
8328 |
378.25 |
| Sep 09 2016 |
5795 |
415.64 |
| Sep 09 2016 |
6905 |
379.02 |
| Sep 09 2016 |
7282 |
390.18 |
| Sep 09 2016 |
8366 |
378.25 |
| Sep 02 2016 |
5906 |
415.64 |
| Sep 02 2016 |
7015 |
379.02 |
| Sep 02 2016 |
7295 |
390.18 |
| Sep 02 2016 |
8461 |
378.25 |
| Aug 26 2016 |
7039 |
379.02 |
| Aug 26 2016 |
5760 |
415.64 |
| Aug 26 2016 |
6995 |
390.18 |
| Aug 26 2016 |
8164 |
378.25 |
| Aug 19 2016 |
7011 |
390.18 |
| Aug 19 2016 |
8482 |
393.53 |
| Aug 19 2016 |
5871 |
415.64 |
| Aug 19 2016 |
9509 |
388.95 |
| Aug 12 2016 |
6256 |
415.64 |
| Aug 12 2016 |
8595 |
393.53 |
| Aug 12 2016 |
7002 |
390.18 |
| Aug 12 2016 |
10588 |
388.95 |
| Aug 05 2016 |
8614 |
393.53 |
| Aug 05 2016 |
6286 |
415.64 |
| Aug 05 2016 |
7051 |
390.18 |
| Aug 05 2016 |
10671 |
388.95 |
| Jul 29 2016 |
6914 |
390.18 |
| Jul 29 2016 |
6718 |
423.84 |
| Jul 29 2016 |
8668 |
393.53 |
| Jul 29 2016 |
10765 |
388.95 |
| Jul 22 2016 |
10609 |
424.45 |
| Jul 22 2016 |
7539 |
437.48 |
| Jul 22 2016 |
9568 |
400.5 |
| Jul 22 2016 |
11861 |
395.87 |
| Jun 22 2016 |
11496 |
430.96 |
| Jun 22 2016 |
9799 |
400.5 |
| Jun 22 2016 |
7651 |
440.8 |
| Jun 22 2016 |
12754 |
395.87 |
| Jun 15 2016 |
11659 |
430.96 |
| Jun 15 2016 |
9870 |
400.5 |
| Jun 15 2016 |
7912 |
440.8 |
| Jun 15 2016 |
12897 |
395.87 |
| Jun 08 2016 |
9951 |
400.5 |
| Jun 08 2016 |
8010 |
440.8 |
| Jun 08 2016 |
11684 |
430.96 |
| Jun 08 2016 |
12924 |
395.87 |
| Jun 01 2016 |
8179 |
440.8 |
| Jun 01 2016 |
9998 |
400.5 |
| Jun 01 2016 |
11756 |
430.96 |
| Jun 01 2016 |
13155 |
395.87 |
| May 25 2016 |
9985 |
400.5 |
| May 25 2016 |
8102 |
440.8 |
| May 25 2016 |
11768 |
430.96 |
| May 25 2016 |
13156 |
395.87 |
| May 18 2016 |
8170 |
440.8 |
| May 18 2016 |
11031 |
409.36 |
| May 18 2016 |
11845 |
430.96 |
| May 18 2016 |
13755 |
399.49 |
| May 11 2016 |
11889 |
430.96 |
| May 11 2016 |
11531 |
414.45 |
| May 11 2016 |
8069 |
440.8 |
| May 11 2016 |
14717 |
406.11 |
| May 04 2016 |
8070 |
440.8 |
| May 04 2016 |
11442 |
414.45 |
| May 04 2016 |
11820 |
430.96 |
| May 04 2016 |
14695 |
406.11 |
| Apr 27 2016 |
11666 |
414.28 |
| Apr 27 2016 |
8276 |
440.8 |
| Apr 27 2016 |
12011 |
430.96 |
| Apr 27 2016 |
14911 |
405.98 |
| Apr 20 2016 |
11982 |
430.96 |
| Apr 20 2016 |
8331 |
440.8 |
| Apr 20 2016 |
12233 |
419.54 |
| Apr 20 2016 |
14963 |
405.98 |
| Apr 13 2016 |
12151 |
419.54 |
| Apr 13 2016 |
8397 |
440.8 |
| Apr 13 2016 |
14555 |
451.2 |
| Apr 13 2016 |
15611 |
410.62 |
| Apr 06 2016 |
14925 |
451.2 |
| Apr 06 2016 |
12182 |
419.54 |
| Apr 06 2016 |
8535 |
440.8 |
| Apr 06 2016 |
15752 |
410.62 |
| Mar 30 2016 |
14769 |
451.2 |
| Mar 30 2016 |
14799 |
444.79 |
| Mar 30 2016 |
8308 |
440.8 |
| Mar 30 2016 |
17591 |
423.84 |
| Mar 23 2016 |
8608 |
440.8 |
| Mar 23 2016 |
14805 |
444.79 |
| Mar 23 2016 |
17839 |
476.9 |
| Mar 23 2016 |
17751 |
423.84 |
| Mar 16 2016 |
14710 |
444.79 |
| Mar 16 2016 |
20223 |
499.22 |
| Mar 16 2016 |
20703 |
442.91 |
| Mar 09 2016 |
14655 |
444.79 |
| Mar 09 2016 |
21520 |
510.78 |
| Mar 09 2016 |
21249 |
446.03 |
| Mar 02 2016 |
21271 |
511.85 |
| Mar 02 2016 |
11712 |
506.9 |
| Mar 02 2016 |
14623 |
444.79 |
| Mar 02 2016 |
21102 |
446.03 |
| Feb 24 2016 |
11649 |
506.9 |
| Feb 24 2016 |
14549 |
444.79 |
| Feb 24 2016 |
21205 |
511.85 |
| Feb 24 2016 |
21041 |
446.03 |
| Feb 17 2016 |
14607 |
444.79 |
| Feb 17 2016 |
11789 |
506.9 |
| Feb 17 2016 |
21460 |
511.85 |
| Feb 17 2016 |
21240 |
446.03 |
| Feb 10 2016 |
21300 |
511.85 |
| Feb 10 2016 |
11872 |
506.9 |
| Feb 10 2016 |
14598 |
444.79 |
| Feb 10 2016 |
21210 |
446.03 |
| Feb 03 2016 |
14584 |
444.79 |
| Feb 03 2016 |
11889 |
506.9 |
| Feb 03 2016 |
21272 |
511.85 |
| Feb 03 2016 |
21204 |
446.03 |
| Jan 27 2016 |
14557 |
444.79 |
| Jan 27 2016 |
11889 |
506.9 |
| Jan 27 2016 |
21317 |
511.85 |
| Jan 27 2016 |
21205 |
446.03 |
| Jan 20 2016 |
14594 |
444.79 |
| Jan 20 2016 |
11904 |
506.9 |
| Jan 20 2016 |
21314 |
511.85 |
| Jan 20 2016 |
21219 |
446.03 |
| Jan 13 2016 |
21340 |
511.85 |
| Jan 13 2016 |
14622 |
444.79 |
| Jan 13 2016 |
11904 |
506.9 |
| Jan 13 2016 |
21252 |
446.03 |
| Jan 06 2016 |
11904 |
506.9 |
| Jan 06 2016 |
14635 |
444.79 |
| Jan 06 2016 |
21340 |
511.85 |
| Jan 06 2016 |
21263 |
446.03 |
| Dec 30 2015 |
14634 |
444.79 |
| Dec 30 2015 |
11922 |
506.9 |
| Dec 30 2015 |
21340 |
511.85 |
| Dec 30 2015 |
21257 |
446.03 |
| Dec 23 2015 |
14633 |
444.79 |
| Dec 23 2015 |
11922 |
506.9 |
| Dec 23 2015 |
21336 |
511.85 |
| Dec 23 2015 |
21258 |
446.03 |
| Dec 16 2015 |
11922 |
506.9 |
| Dec 16 2015 |
14633 |
444.79 |
| Dec 16 2015 |
21336 |
511.85 |
| Dec 16 2015 |
21258 |
446.03 |
| Dec 09 2015 |
11922 |
506.9 |
| Dec 09 2015 |
14639 |
444.79 |
| Dec 09 2015 |
21337 |
511.85 |
| Dec 09 2015 |
21263 |
446.03 |
| Dec 02 2015 |
14639 |
444.79 |
| Dec 02 2015 |
11923 |
506.9 |
| Dec 02 2015 |
21338 |
511.85 |
| Dec 02 2015 |
21264 |
446.03 |
| Nov 25 2015 |
21338 |
511.85 |
| Nov 25 2015 |
14639 |
444.79 |
| Nov 25 2015 |
11923 |
506.9 |
| Nov 25 2015 |
21265 |
446.03 |
| Nov 18 2015 |
11923 |
506.9 |
| Nov 18 2015 |
14639 |
444.79 |
| Nov 18 2015 |
21337 |
511.85 |
| Nov 18 2015 |
21264 |
446.03 |
| Nov 11 2015 |
11923 |
506.9 |
| Nov 11 2015 |
14639 |
444.79 |
| Nov 11 2015 |
21305 |
511.85 |
| Nov 11 2015 |
21241 |
446.03 |
| Nov 04 2015 |
21305 |
511.85 |
| Nov 04 2015 |
11923 |
506.9 |
| Nov 04 2015 |
14639 |
444.79 |
| Nov 04 2015 |
21241 |
446.03 |
| Oct 28 2015 |
14614 |
444.79 |
| Oct 28 2015 |
11895 |
506.9 |
| Oct 28 2015 |
21307 |
511.85 |
| Oct 28 2015 |
21208 |
446.03 |
| Oct 21 2015 |
21229 |
511.85 |
| Oct 21 2015 |
11863 |
506.9 |
| Oct 21 2015 |
14625 |
444.79 |
| Oct 21 2015 |
21180 |
446.03 |
| Oct 14 2015 |
21219 |
511.85 |
| Oct 14 2015 |
14642 |
444.79 |
| Oct 14 2015 |
11863 |
506.9 |
| Oct 14 2015 |
21186 |
446.03 |
| Oct 07 2015 |
14611 |
444.79 |
| Oct 07 2015 |
11874 |
506.9 |
| Oct 07 2015 |
21266 |
511.85 |
| Oct 07 2015 |
21187 |
446.03 |
| Sep 30 2015 |
14611 |
444.79 |
| Sep 30 2015 |
11896 |
506.9 |
| Sep 30 2015 |
21280 |
511.85 |
| Sep 30 2015 |
21203 |
446.03 |
| Sep 23 2015 |
11769 |
506.9 |
| Sep 23 2015 |
14974 |
448.37 |
| Sep 23 2015 |
21389 |
511.85 |
| Sep 23 2015 |
23291 |
459.71 |
| Sep 16 2015 |
21165 |
511.85 |
| Sep 16 2015 |
14951 |
448.37 |
| Sep 16 2015 |
11717 |
506.9 |
| Sep 16 2015 |
23150 |
459.71 |
| Sep 09 2015 |
11616 |
506.9 |
| Sep 09 2015 |
14914 |
448.37 |
| Sep 09 2015 |
21122 |
511.85 |
| Sep 09 2015 |
23099 |
459.71 |
| Sep 02 2015 |
11481 |
506.9 |
| Sep 02 2015 |
15979 |
460.37 |
| Sep 02 2015 |
21217 |
511.85 |
| Sep 02 2015 |
25403 |
476.22 |
| Aug 26 2015 |
21407 |
511.85 |
| Aug 26 2015 |
16212 |
460.37 |
| Aug 26 2015 |
11728 |
506.9 |
| Aug 26 2015 |
25613 |
476.22 |
| Aug 19 2015 |
16256 |
460.37 |
| Aug 19 2015 |
11634 |
506.9 |
| Aug 19 2015 |
21651 |
511.85 |
| Aug 19 2015 |
25878 |
476.22 |
| Aug 12 2015 |
16363 |
460.37 |
| Aug 12 2015 |
11738 |
506.9 |
| Aug 12 2015 |
21618 |
511.85 |
| Aug 12 2015 |
26007 |
476.22 |
| Aug 05 2015 |
16309 |
460.37 |
| Aug 05 2015 |
11670 |
506.9 |
| Aug 05 2015 |
21722 |
511.85 |
| Aug 05 2015 |
25959 |
476.22 |
| Jul 29 2015 |
21705 |
511.85 |
| Jul 29 2015 |
16482 |
460.37 |
| Jul 29 2015 |
11542 |
506.9 |
| Jul 29 2015 |
26182 |
476.22 |
| Jul 22 2015 |
16429 |
460.37 |
| Jul 22 2015 |
11642 |
506.9 |
| Jul 22 2015 |
21687 |
511.85 |
| Jul 22 2015 |
26245 |
476.22 |
| Jul 15 2015 |
16524 |
460.37 |
| Jul 15 2015 |
11839 |
506.9 |
| Jul 15 2015 |
22220 |
514.2 |
| Jul 15 2015 |
26664 |
477.81 |
| Jul 08 2015 |
11898 |
506.9 |
| Jul 08 2015 |
16576 |
460.37 |
| Jul 08 2015 |
22178 |
512.57 |
| Jul 08 2015 |
26689 |
476.94 |
| Jul 01 2015 |
16672 |
460.37 |
| Jul 01 2015 |
12039 |
506.9 |
| Jul 01 2015 |
22316 |
512.57 |
| Jul 01 2015 |
26796 |
476.94 |
| Jun 24 2015 |
12011 |
506.9 |
| Jun 24 2015 |
16743 |
460.37 |
| Jun 24 2015 |
22322 |
512.18 |
| Jun 24 2015 |
26903 |
476.94 |
| Jun 17 2015 |
11870 |
506.9 |
| Jun 17 2015 |
16777 |
460.37 |
| Jun 17 2015 |
20689 |
495.98 |
| Jun 17 2015 |
26910 |
476.94 |
| Jun 10 2015 |
20896 |
495.98 |
| Jun 10 2015 |
11994 |
506.9 |
| Jun 10 2015 |
16782 |
460.37 |
| Jun 10 2015 |
26962 |
476.94 |
| Jun 03 2015 |
16732 |
460.37 |
| Jun 03 2015 |
11883 |
506.9 |
| Jun 03 2015 |
21048 |
495.98 |
| Jun 03 2015 |
27139 |
476.94 |
| May 27 2015 |
11639 |
506.9 |
| May 27 2015 |
16709 |
460.37 |
| May 27 2015 |
20871 |
495.98 |
| May 27 2015 |
26918 |
476.94 |
| May 20 2015 |
20943 |
495.98 |
| May 20 2015 |
11624 |
506.9 |
| May 20 2015 |
16753 |
460.37 |
| May 20 2015 |
26922 |
476.94 |
| May 13 2015 |
16678 |
460.37 |
| May 13 2015 |
11620 |
506.9 |
| May 13 2015 |
21183 |
495.98 |
| May 13 2015 |
27010 |
476.94 |
| May 06 2015 |
11002 |
506.9 |
| May 06 2015 |
20989 |
495.98 |
| May 06 2015 |
14352 |
440.57 |
| May 06 2015 |
27420 |
482.98 |
| Apr 29 2015 |
11357 |
506.9 |
| Apr 29 2015 |
21284 |
495.98 |
| Apr 29 2015 |
29676 |
498.17 |
| Apr 22 2015 |
21341 |
495.98 |
| Apr 22 2015 |
11581 |
506.9 |
| Apr 22 2015 |
29813 |
498.17 |
| Apr 15 2015 |
11424 |
506.9 |
| Apr 15 2015 |
20950 |
495.98 |
| Apr 15 2015 |
29441 |
498.17 |
| Apr 08 2015 |
21024 |
495.98 |
| Apr 08 2015 |
11464 |
506.9 |
| Apr 08 2015 |
29575 |
498.17 |
| Apr 01 2015 |
11444 |
506.9 |
| Apr 01 2015 |
21182 |
495.98 |
| Apr 01 2015 |
30133 |
498.17 |
| Mar 25 2015 |
20567 |
495.98 |
| Mar 25 2015 |
11276 |
506.9 |
| Mar 25 2015 |
29318 |
498.17 |
| Mar 18 2015 |
20531 |
506.02 |
| Mar 18 2015 |
29295 |
506.02 |
| Mar 11 2015 |
20996 |
506.02 |
| Mar 11 2015 |
30073 |
506.02 |
| Mar 04 2015 |
21389 |
506.02 |
| Mar 04 2015 |
30447 |
506.02 |
| Feb 25 2015 |
21436 |
506.02 |
| Feb 25 2015 |
30451 |
506.02 |
| Feb 18 2015 |
21623 |
506.02 |
| Feb 18 2015 |
30563 |
506.02 |
| Feb 11 2015 |
21618 |
506.02 |
| Feb 11 2015 |
30568 |
506.02 |
| Feb 04 2015 |
21679 |
506.02 |
| Feb 04 2015 |
30589 |
506.02 |
| Jan 28 2015 |
21628 |
506.02 |
| Jan 28 2015 |
30587 |
506.02 |
| Jan 21 2015 |
21661 |
506.02 |
| Jan 21 2015 |
30622 |
506.02 |
| Jan 14 2015 |
21677 |
506.02 |
| Jan 14 2015 |
30620 |
506.02 |
| Jan 07 2015 |
21676 |
506.02 |
| Jan 07 2015 |
30597 |
506.02 |
| Dec 31 2014 |
21676 |
506.02 |
| Dec 31 2014 |
30617 |
506.02 |
| Dec 24 2014 |
21676 |
506.02 |
| Dec 24 2014 |
30617 |
506.02 |
| Dec 17 2014 |
21676 |
506.02 |
| Dec 17 2014 |
30606 |
506.02 |
| Dec 10 2014 |
21676 |
506.02 |
| Dec 10 2014 |
30607 |
506.02 |
| Dec 03 2014 |
21676 |
506.02 |
| Dec 03 2014 |
30607 |
506.02 |
| Nov 26 2014 |
21676 |
506.02 |
| Nov 26 2014 |
30607 |
506.02 |
| Nov 19 2014 |
21676 |
506.02 |
| Nov 19 2014 |
30608 |
506.02 |
| Nov 12 2014 |
21676 |
506.02 |
| Nov 12 2014 |
30611 |
506.02 |
| Nov 05 2014 |
21676 |
506.02 |
| Nov 05 2014 |
30612 |
506.02 |
| Oct 29 2014 |
21669 |
506.02 |
| Oct 29 2014 |
30608 |
506.02 |
| Oct 22 2014 |
21615 |
506.02 |
| Oct 22 2014 |
30609 |
506.02 |
| Oct 15 2014 |
21494 |
506.02 |
| Oct 15 2014 |
30500 |
506.02 |
| Oct 08 2014 |
21521 |
506.02 |
| Oct 08 2014 |
30494 |
506.02 |
| Oct 01 2014 |
21528 |
506.02 |
| Oct 01 2014 |
30550 |
506.02 |
| Sep 24 2014 |
21640 |
506.02 |
| Sep 24 2014 |
30555 |
506.02 |
| Sep 17 2014 |
21442 |
506.02 |
| Sep 17 2014 |
30453 |
506.02 |
| Sep 10 2014 |
21438 |
506.02 |
| Sep 10 2014 |
30500 |
506.02 |
| Sep 03 2014 |
21515 |
506.02 |
| Sep 03 2014 |
30570 |
506.02 |
| Aug 27 2014 |
21394 |
506.02 |
| Aug 27 2014 |
30648 |
506.02 |
| Aug 20 2014 |
21381 |
506.02 |
| Aug 20 2014 |
30673 |
506.02 |
| Aug 13 2014 |
21315 |
506.02 |
| Aug 13 2014 |
30754 |
506.02 |
| Aug 06 2014 |
21524 |
506.02 |
| Aug 06 2014 |
30922 |
506.02 |
| Jul 30 2014 |
21601 |
506.02 |
| Jul 30 2014 |
31155 |
506.02 |
