Jul 01 2010 |
4224 |
371.48 |
Jul 01 2010 |
3259 |
347.05 |
Jul 01 2010 |
5672 |
366.9 |
Jun 15 2010 |
3179 |
347.05 |
Jun 15 2010 |
4524 |
391.5 |
Jun 15 2010 |
5610 |
371.86 |
Jun 01 2010 |
3964 |
391.75 |
Jun 01 2010 |
2873 |
347.05 |
Jun 01 2010 |
5341 |
375.98 |
May 27 2010 |
2845 |
363.84 |
May 27 2010 |
5333 |
390.07 |
May 15 2010 |
3742 |
395 |
May 15 2010 |
3703 |
391.75 |
May 15 2010 |
5470 |
387.99 |
Apr 30 2010 |
3413 |
391.75 |
Apr 30 2010 |
5218 |
387.99 |
Apr 15 2010 |
3422 |
395 |
Apr 15 2010 |
2940 |
391.75 |
Apr 15 2010 |
4941 |
387.99 |
Apr 02 2010 |
2516 |
391.75 |
Apr 02 2010 |
2790 |
395 |
Apr 02 2010 |
4312 |
387.99 |
Aug 30 2009 |
1282 |
395.54 |
Aug 30 2009 |
1784 |
381.21 |
Aug 30 2009 |
1737 |
389.85 |
Aug 30 2009 |
2754 |
387.56 |
Aug 15 2009 |
1282 |
395.54 |
Aug 15 2009 |
1782 |
381.21 |
Aug 15 2009 |
1942 |
394.15 |
Aug 15 2009 |
2768 |
387.56 |
Aug 01 2009 |
1293 |
395.54 |
Aug 01 2009 |
1806 |
381.21 |
Aug 01 2009 |
1904 |
394.15 |
Aug 01 2009 |
2773 |
387.56 |
Jul 15 2009 |
1991 |
401.36 |
Jul 15 2009 |
1827 |
384.49 |
Jul 15 2009 |
1267 |
395.54 |
Jul 15 2009 |
2754 |
387.52 |
Jul 01 2009 |
1271 |
395.54 |
Jul 01 2009 |
1640 |
384.49 |
Jul 01 2009 |
1737 |
407.29 |
Jul 01 2009 |
2739 |
398.46 |
Jun 15 2009 |
1757 |
407.29 |
Jun 15 2009 |
1458 |
368.81 |
Jun 15 2009 |
2555 |
391.44 |
Jun 01 2009 |
1273 |
395.54 |
Jun 01 2009 |
1197 |
356.97 |
Jun 01 2009 |
1672 |
406.37 |
Jun 01 2009 |
2495 |
393.97 |
May 15 2009 |
1227 |
356.97 |
May 15 2009 |
482 |
360.9 |
May 15 2009 |
1536 |
398.23 |
May 15 2009 |
1273 |
395.54 |
May 15 2009 |
2352 |
382.8 |
May 01 2009 |
1359 |
398.23 |
May 01 2009 |
1212 |
356.97 |
May 01 2009 |
483 |
360.9 |
May 01 2009 |
1182 |
395.54 |
May 01 2009 |
2150 |
382.8 |
Apr 15 2009 |
1224 |
356.97 |
Apr 15 2009 |
483 |
360.9 |
Apr 15 2009 |
1068 |
395.54 |
Apr 15 2009 |
1251 |
390.59 |
Apr 15 2009 |
2021 |
379.95 |
Apr 01 2009 |
1240 |
390.59 |
Apr 01 2009 |
1068 |
395.54 |
Apr 01 2009 |
479 |
360.9 |
Apr 01 2009 |
1225 |
356.97 |
Apr 01 2009 |
2012 |
379.95 |
Oct 14 2008 |
437 |
360.9 |
Oct 14 2008 |
1053 |
356.97 |
Oct 14 2008 |
1068 |
395.54 |
Oct 14 2008 |
1202 |
390.59 |
Oct 14 2008 |
1848 |
379.95 |
Jul 13 2008 |
1494 |
377.22 |