| May 18 2016 |
3794 |
351.22 |
| May 18 2016 |
8749 |
388.03 |
| May 18 2016 |
4964 |
362.42 |
| May 18 2016 |
9443 |
367.22 |
| May 11 2016 |
4986 |
362.42 |
| May 11 2016 |
8724 |
388.03 |
| May 11 2016 |
3722 |
351.22 |
| May 11 2016 |
9425 |
367.22 |
| May 04 2016 |
3748 |
351.22 |
| May 04 2016 |
8656 |
388.03 |
| May 04 2016 |
4963 |
362.42 |
| May 04 2016 |
9385 |
367.22 |
| Apr 27 2016 |
8875 |
388.03 |
| Apr 27 2016 |
3876 |
351.22 |
| Apr 27 2016 |
5121 |
362.42 |
| Apr 27 2016 |
9564 |
367.22 |
| Apr 20 2016 |
5166 |
362.42 |
| Apr 20 2016 |
3945 |
351.22 |
| Apr 20 2016 |
8934 |
388.03 |
| Apr 20 2016 |
9647 |
367.22 |
| Apr 13 2016 |
8876 |
388.03 |
| Apr 13 2016 |
3989 |
351.22 |
| Apr 13 2016 |
5349 |
362.42 |
| Apr 13 2016 |
9609 |
367.22 |
| Apr 06 2016 |
5473 |
362.42 |
| Apr 06 2016 |
8860 |
388.03 |
| Apr 06 2016 |
4059 |
351.22 |
| Apr 06 2016 |
9672 |
367.22 |
| Mar 30 2016 |
5408 |
362.42 |
| Mar 30 2016 |
8783 |
388.03 |
| Mar 30 2016 |
3957 |
351.22 |
| Mar 30 2016 |
9593 |
367.22 |
| Mar 23 2016 |
4089 |
351.22 |
| Mar 23 2016 |
8797 |
388.03 |
| Mar 23 2016 |
5543 |
362.42 |
| Mar 23 2016 |
9748 |
367.22 |
| Mar 16 2016 |
4079 |
351.22 |
| Mar 16 2016 |
8684 |
388.03 |
| Mar 16 2016 |
5613 |
362.42 |
| Mar 16 2016 |
9677 |
367.22 |
| Mar 09 2016 |
4126 |
351.22 |
| Mar 09 2016 |
8661 |
388.03 |
| Mar 09 2016 |
5632 |
362.42 |
| Mar 09 2016 |
9701 |
367.22 |
| Mar 02 2016 |
5602 |
362.42 |
| Mar 02 2016 |
4135 |
351.22 |
| Mar 02 2016 |
8637 |
388.03 |
| Mar 02 2016 |
9665 |
367.22 |
| Feb 24 2016 |
4116 |
351.22 |
| Feb 24 2016 |
8593 |
388.03 |
| Feb 24 2016 |
5624 |
362.42 |
| Feb 24 2016 |
9650 |
367.22 |
| Feb 17 2016 |
8633 |
388.03 |
| Feb 17 2016 |
4139 |
351.22 |
| Feb 17 2016 |
5703 |
362.42 |
| Feb 17 2016 |
9737 |
367.22 |
| Feb 10 2016 |
5723 |
362.42 |
| Feb 10 2016 |
4164 |
351.22 |
| Feb 10 2016 |
8666 |
388.03 |
| Feb 10 2016 |
9775 |
367.22 |
| Feb 03 2016 |
8683 |
388.03 |
| Feb 03 2016 |
4163 |
351.22 |
| Feb 03 2016 |
5753 |
362.42 |
| Feb 03 2016 |
9801 |
367.22 |
| Jan 27 2016 |
8678 |
388.03 |
| Jan 27 2016 |
4163 |
351.22 |
| Jan 27 2016 |
5775 |
362.42 |
| Jan 27 2016 |
9831 |
367.22 |
| Jan 20 2016 |
8697 |
388.03 |
| Jan 20 2016 |
4165 |
351.22 |
| Jan 20 2016 |
5776 |
362.42 |
| Jan 20 2016 |
9845 |
367.22 |
| Jan 13 2016 |
5780 |
362.42 |
| Jan 13 2016 |
8705 |
388.03 |
| Jan 13 2016 |
4165 |
351.22 |
| Jan 13 2016 |
9849 |
367.22 |
| Jan 06 2016 |
4165 |
351.22 |
| Jan 06 2016 |
8713 |
388.03 |
| Jan 06 2016 |
5780 |
362.42 |
| Jan 06 2016 |
9853 |
367.22 |
| Dec 30 2015 |
8713 |
388.03 |
| Dec 30 2015 |
4164 |
351.22 |
| Dec 30 2015 |
5780 |
362.42 |
| Dec 30 2015 |
9853 |
367.22 |
| Dec 23 2015 |
8713 |
388.03 |
| Dec 23 2015 |
4164 |
351.22 |
| Dec 23 2015 |
5780 |
362.42 |
| Dec 23 2015 |
9853 |
367.22 |
| Dec 16 2015 |
4164 |
351.22 |
| Dec 16 2015 |
8713 |
388.03 |
| Dec 16 2015 |
5780 |
362.42 |
| Dec 16 2015 |
9853 |
367.22 |
| Dec 09 2015 |
4164 |
351.22 |
| Dec 09 2015 |
8721 |
388.03 |
| Dec 09 2015 |
5780 |
362.42 |
| Dec 09 2015 |
9856 |
367.22 |
| Dec 02 2015 |
8722 |
388.03 |
| Dec 02 2015 |
4164 |
351.22 |
| Dec 02 2015 |
5780 |
362.42 |
| Dec 02 2015 |
9857 |
367.22 |
| Nov 25 2015 |
5780 |
362.42 |
| Nov 25 2015 |
8722 |
388.03 |
| Nov 25 2015 |
4164 |
351.22 |
| Nov 25 2015 |
9857 |
367.22 |
| Nov 18 2015 |
4164 |
351.22 |
| Nov 18 2015 |
8722 |
388.03 |
| Nov 18 2015 |
5780 |
362.42 |
| Nov 18 2015 |
9857 |
367.22 |
| Nov 11 2015 |
4164 |
351.22 |
| Nov 11 2015 |
8722 |
388.03 |
| Nov 11 2015 |
5774 |
362.42 |
| Nov 11 2015 |
9859 |
367.22 |
| Nov 04 2015 |
5774 |
362.42 |
| Nov 04 2015 |
4164 |
351.22 |
| Nov 04 2015 |
8722 |
388.03 |
| Nov 04 2015 |
9859 |
367.22 |
| Oct 28 2015 |
8713 |
388.03 |
| Oct 28 2015 |
4153 |
351.22 |
| Oct 28 2015 |
5775 |
362.42 |
| Oct 28 2015 |
9843 |
367.22 |
| Oct 21 2015 |
5767 |
362.42 |
| Oct 21 2015 |
4149 |
351.22 |
| Oct 21 2015 |
8726 |
388.03 |
| Oct 21 2015 |
9849 |
367.22 |
| Oct 14 2015 |
5772 |
362.42 |
| Oct 14 2015 |
8738 |
388.03 |
| Oct 14 2015 |
4149 |
351.22 |
| Oct 14 2015 |
9852 |
367.22 |
| Oct 07 2015 |
8727 |
388.03 |
| Oct 07 2015 |
4149 |
351.22 |
| Oct 07 2015 |
5775 |
362.42 |
| Oct 07 2015 |
9853 |
367.22 |
| Sep 30 2015 |
8730 |
388.03 |
| Sep 30 2015 |
4160 |
351.22 |
| Sep 30 2015 |
5782 |
362.42 |
| Sep 30 2015 |
9867 |
367.22 |
| Sep 23 2015 |
4178 |
351.22 |
| Sep 23 2015 |
8736 |
388.03 |
| Sep 23 2015 |
5812 |
362.42 |
| Sep 23 2015 |
9901 |
367.22 |
| Sep 16 2015 |
5769 |
362.42 |
| Sep 16 2015 |
8735 |
388.03 |
| Sep 16 2015 |
4172 |
351.22 |
| Sep 16 2015 |
9884 |
367.22 |
| Sep 09 2015 |
4175 |
351.22 |
| Sep 09 2015 |
8754 |
388.03 |
| Sep 09 2015 |
5762 |
362.42 |
| Sep 09 2015 |
9903 |
367.22 |
| Sep 02 2015 |
4127 |
351.22 |
| Sep 02 2015 |
8692 |
388.03 |
| Sep 02 2015 |
5819 |
362.42 |
| Sep 02 2015 |
9863 |
367.22 |
| Aug 26 2015 |
5930 |
362.42 |
| Aug 26 2015 |
8872 |
388.03 |
| Aug 26 2015 |
4249 |
351.22 |
| Aug 26 2015 |
9991 |
367.22 |
| Aug 19 2015 |
8864 |
388.03 |
| Aug 19 2015 |
4216 |
351.22 |
| Aug 19 2015 |
6123 |
362.42 |
| Aug 19 2015 |
10178 |
367.22 |
| Aug 12 2015 |
8940 |
388.03 |
| Aug 12 2015 |
4240 |
351.22 |
| Aug 12 2015 |
6090 |
362.42 |
| Aug 12 2015 |
10202 |
367.22 |
| Aug 05 2015 |
8935 |
388.03 |
| Aug 05 2015 |
4254 |
351.22 |
| Aug 05 2015 |
6140 |
362.42 |
| Aug 05 2015 |
10234 |
367.22 |
| Jul 29 2015 |
6137 |
362.42 |
| Jul 29 2015 |
9031 |
388.03 |
| Jul 29 2015 |
4210 |
351.22 |
| Jul 29 2015 |
10360 |
367.22 |
| Jul 22 2015 |
5989 |
354.65 |
| Jul 22 2015 |
4216 |
351.22 |
| Jul 22 2015 |
6969 |
371.74 |
| Jul 22 2015 |
8195 |
348.84 |
| Jul 15 2015 |
6068 |
354.65 |
| Jul 15 2015 |
4339 |
351.22 |
| Jul 15 2015 |
7167 |
371.74 |
| Jul 15 2015 |
8308 |
348.84 |
| Jul 08 2015 |
4396 |
351.22 |
| Jul 08 2015 |
6092 |
354.65 |
| Jul 08 2015 |
7201 |
371.74 |
| Jul 08 2015 |
8438 |
348.84 |
| Jul 01 2015 |
6148 |
354.65 |
| Jul 01 2015 |
4436 |
351.22 |
| Jul 01 2015 |
7250 |
371.74 |
| Jul 01 2015 |
8505 |
348.84 |
| Jun 24 2015 |
4420 |
351.22 |
| Jun 24 2015 |
6242 |
354.65 |
| Jun 24 2015 |
7266 |
371.74 |
| Jun 24 2015 |
8584 |
348.84 |
| Jun 17 2015 |
4458 |
351.22 |
| Jun 17 2015 |
6259 |
354.65 |
| Jun 17 2015 |
7252 |
371.74 |
| Jun 17 2015 |
8687 |
348.84 |
| Jun 10 2015 |
7282 |
371.74 |
| Jun 10 2015 |
4446 |
351.22 |
| Jun 10 2015 |
6315 |
354.65 |
| Jun 10 2015 |
8644 |
348.84 |
| Jun 03 2015 |
5484 |
343.53 |
| Jun 03 2015 |
8330 |
381.06 |
| Jun 03 2015 |
9233 |
352.91 |
| May 27 2015 |
5513 |
343.53 |
| May 27 2015 |
8285 |
381.06 |
| May 27 2015 |
9182 |
352.91 |
| May 20 2015 |
8377 |
381.06 |
| May 20 2015 |
5545 |
343.53 |
| May 20 2015 |
9268 |
352.91 |
| May 13 2015 |
5523 |
343.53 |
| May 13 2015 |
8440 |
381.06 |
| May 13 2015 |
9301 |
352.91 |
| May 06 2015 |
8330 |
381.06 |
| May 06 2015 |
5347 |
343.53 |
| May 06 2015 |
9083 |
352.91 |
| Apr 29 2015 |
5415 |
343.53 |
| Apr 29 2015 |
8436 |
381.06 |
| Apr 29 2015 |
9157 |
352.91 |
| Apr 22 2015 |
8496 |
381.06 |
| Apr 22 2015 |
5453 |
343.53 |
| Apr 22 2015 |
9216 |
352.91 |
| Apr 15 2015 |
5459 |
343.53 |
| Apr 15 2015 |
8484 |
381.06 |
| Apr 15 2015 |
9257 |
352.91 |
| Apr 08 2015 |
8458 |
381.06 |
| Apr 08 2015 |
5542 |
343.53 |
| Apr 08 2015 |
9307 |
352.91 |
| Apr 01 2015 |
5616 |
343.53 |
| Apr 01 2015 |
8545 |
381.06 |
| Apr 01 2015 |
9461 |
352.91 |
| Mar 25 2015 |
5559 |
343.53 |
| Mar 25 2015 |
8201 |
381.06 |
| Mar 25 2015 |
9206 |
352.91 |
| Mar 18 2015 |
5511 |
343.53 |
| Mar 18 2015 |
7982 |
381.06 |
| Mar 18 2015 |
9060 |
352.91 |
| Mar 11 2015 |
8170 |
381.06 |
| Mar 11 2015 |
5579 |
343.53 |
| Mar 11 2015 |
9385 |
352.91 |
| Mar 04 2015 |
5673 |
343.53 |
| Mar 04 2015 |
8301 |
381.06 |
| Mar 04 2015 |
9496 |
352.91 |
| Feb 25 2015 |
8321 |
381.06 |
| Feb 25 2015 |
5666 |
343.53 |
| Feb 25 2015 |
9497 |
352.91 |
| Feb 18 2015 |
8388 |
381.06 |
| Feb 18 2015 |
5700 |
343.53 |
| Feb 18 2015 |
9583 |
352.91 |
| Feb 11 2015 |
8424 |
381.06 |
| Feb 11 2015 |
5709 |
343.53 |
| Feb 11 2015 |
9611 |
352.91 |
| Feb 04 2015 |
5717 |
343.53 |
| Feb 04 2015 |
8453 |
381.06 |
| Feb 04 2015 |
9623 |
352.91 |
| Jan 28 2015 |
5730 |
343.53 |
| Jan 28 2015 |
8445 |
381.06 |
| Jan 28 2015 |
9625 |
352.91 |
| Jan 21 2015 |
5740 |
343.53 |
| Jan 21 2015 |
8460 |
381.06 |
| Jan 21 2015 |
9641 |
352.91 |
| Jan 14 2015 |
8473 |
381.06 |
| Jan 14 2015 |
5754 |
343.53 |
| Jan 14 2015 |
9661 |
352.91 |
| Jan 07 2015 |
8473 |
381.06 |
| Jan 07 2015 |
5749 |
343.53 |
| Jan 07 2015 |
9643 |
352.91 |
| Dec 31 2014 |
5750 |
343.53 |
| Dec 31 2014 |
8473 |
381.06 |
| Dec 31 2014 |
9644 |
352.91 |
| Dec 24 2014 |
8473 |
381.06 |
| Dec 24 2014 |
5750 |
343.53 |
| Dec 24 2014 |
9644 |
352.91 |
| Dec 17 2014 |
5751 |
343.53 |
| Dec 17 2014 |
8473 |
381.06 |
| Dec 17 2014 |
9641 |
352.91 |
| Dec 10 2014 |
5751 |
343.53 |
| Dec 10 2014 |
8473 |
381.06 |
| Dec 10 2014 |
9641 |
352.91 |
| Dec 03 2014 |
5751 |
343.53 |
| Dec 03 2014 |
8473 |
381.06 |
| Dec 03 2014 |
9641 |
352.91 |
| Nov 26 2014 |
8473 |
381.06 |
| Nov 26 2014 |
5751 |
343.53 |
| Nov 26 2014 |
9641 |
352.91 |
| Nov 19 2014 |
5751 |
343.53 |
| Nov 19 2014 |
8473 |
381.06 |
| Nov 19 2014 |
9641 |
352.91 |
| Nov 12 2014 |
5751 |
343.53 |
| Nov 12 2014 |
8473 |
381.06 |
| Nov 12 2014 |
9641 |
352.91 |
| Nov 05 2014 |
8473 |
381.06 |
| Nov 05 2014 |
5751 |
343.53 |
| Nov 05 2014 |
9641 |
352.91 |
| Oct 29 2014 |
8471 |
381.06 |
| Oct 29 2014 |
5751 |
343.53 |
| Oct 29 2014 |
9640 |
352.91 |
| Oct 22 2014 |
5730 |
343.53 |
| Oct 22 2014 |
8463 |
381.06 |
| Oct 22 2014 |
9652 |
352.91 |
| Oct 15 2014 |
8438 |
381.06 |
| Oct 15 2014 |
5727 |
343.53 |
| Oct 15 2014 |
9638 |
352.91 |
| Oct 08 2014 |
8452 |
381.06 |
| Oct 08 2014 |
5722 |
343.53 |
| Oct 08 2014 |
9647 |
352.91 |
| Oct 01 2014 |
5732 |
343.53 |
| Oct 01 2014 |
8460 |
381.06 |
| Oct 01 2014 |
9655 |
352.91 |
| Sep 24 2014 |
5758 |
343.53 |
| Sep 24 2014 |
8494 |
381.06 |
| Sep 24 2014 |
9634 |
352.91 |
| Sep 17 2014 |
8442 |
381.06 |
| Sep 17 2014 |
5770 |
343.53 |
| Sep 17 2014 |
9644 |
352.91 |
| Sep 10 2014 |
5699 |
343.53 |
| Sep 10 2014 |
8467 |
381.06 |
| Sep 10 2014 |
9647 |
352.91 |
| Sep 03 2014 |
5728 |
343.53 |
| Sep 03 2014 |
8479 |
381.06 |
| Sep 03 2014 |
9713 |
352.91 |
| Aug 27 2014 |
5774 |
343.53 |
| Aug 27 2014 |
8399 |
381.06 |
| Aug 27 2014 |
9690 |
352.91 |
| Aug 20 2014 |
8396 |
381.06 |
| Aug 20 2014 |
5772 |
343.53 |
| Aug 20 2014 |
9708 |
352.91 |
| Aug 13 2014 |
5802 |
343.53 |
| Aug 13 2014 |
8380 |
381.06 |
| Aug 13 2014 |
9749 |
352.91 |
| Aug 06 2014 |
5824 |
343.53 |
| Aug 06 2014 |
8496 |
381.06 |
| Aug 06 2014 |
9762 |
352.91 |
| Jul 30 2014 |
8529 |
381.06 |
| Jul 30 2014 |
5857 |
343.53 |
| Jul 30 2014 |
9834 |
352.91 |
