| May 03 2024 |
265 |
344.75 |
| May 01 2024 |
265 |
344.75 |
| May 01 2024 |
2232 |
344.75 |
| Apr 24 2024 |
2874 |
344.75 |
| Apr 17 2024 |
2860 |
344.75 |
| Apr 10 2024 |
2877 |
344.75 |
| Apr 03 2024 |
2864 |
344.75 |
| Mar 27 2024 |
2901 |
344.75 |
| Mar 21 2024 |
2883 |
344.75 |
| Mar 14 2024 |
2936 |
344.75 |
| Mar 07 2024 |
2942 |
344.75 |
| Feb 29 2024 |
2939 |
344.75 |
| Feb 22 2024 |
2948 |
344.75 |
| Feb 15 2024 |
2935 |
344.75 |
| Feb 08 2024 |
2894 |
344.75 |
| Feb 01 2024 |
2856 |
344.75 |
| Jan 25 2024 |
2812 |
344.75 |
| Jan 18 2024 |
2811 |
344.75 |
| Jan 11 2024 |
2807 |
344.75 |
| Jan 04 2024 |
2803 |
344.75 |
| Dec 28 2023 |
2796 |
344.75 |
| Dec 21 2023 |
2796 |
344.75 |
| Dec 14 2023 |
2774 |
344.75 |
| Dec 07 2023 |
2774 |
344.75 |
| Nov 30 2023 |
2779 |
344.75 |
| Nov 23 2023 |
2763 |
344.75 |
| Nov 16 2023 |
2740 |
344.75 |
| Nov 09 2023 |
2729 |
344.75 |
| Nov 02 2023 |
2727 |
344.75 |
| Oct 26 2023 |
2719 |
344.75 |
| Oct 19 2023 |
2701 |
344.75 |
| Oct 12 2023 |
2686 |
344.75 |
| Apr 28 2017 |
20909 |
532.26 |
| Apr 28 2017 |
27994 |
532.26 |
| Apr 21 2017 |
21192 |
532.26 |
| Apr 21 2017 |
28288 |
532.26 |
| Apr 14 2017 |
21194 |
532.26 |
| Apr 14 2017 |
28277 |
532.26 |
| Apr 07 2017 |
21352 |
532.26 |
| Apr 07 2017 |
27966 |
532.26 |
| Mar 31 2017 |
21706 |
532.26 |
| Mar 31 2017 |
22913 |
556.22 |
| Mar 31 2017 |
29328 |
544.24 |
| Mar 24 2017 |
22434 |
556.22 |
| Mar 24 2017 |
21425 |
532.26 |
| Mar 24 2017 |
28833 |
544.24 |
| Mar 17 2017 |
21526 |
532.26 |
| Mar 17 2017 |
22753 |
556.22 |
| Mar 17 2017 |
29026 |
544.24 |
| Mar 10 2017 |
21639 |
532.26 |
| Mar 10 2017 |
22712 |
556.22 |
| Mar 10 2017 |
29027 |
544.24 |
| Mar 03 2017 |
21519 |
532.26 |
| Mar 03 2017 |
22480 |
556.22 |
| Mar 03 2017 |
28871 |
544.24 |
| Feb 24 2017 |
21391 |
532.26 |
| Feb 24 2017 |
22693 |
556.22 |
| Feb 24 2017 |
28886 |
544.24 |
| Feb 17 2017 |
21121 |
532.26 |
| Feb 17 2017 |
22601 |
556.22 |
| Feb 17 2017 |
28801 |
544.24 |
| Feb 10 2017 |
21153 |
532.26 |
| Feb 10 2017 |
22875 |
556.22 |
| Feb 10 2017 |
28926 |
544.24 |
| Feb 03 2017 |
22823 |
556.22 |
| Feb 03 2017 |
21146 |
532.26 |
| Feb 03 2017 |
28873 |
544.24 |
| Jan 27 2017 |
21174 |
532.26 |
| Jan 27 2017 |
22810 |
556.22 |
| Jan 27 2017 |
28872 |
544.24 |
| Jan 20 2017 |
21151 |
532.26 |
| Jan 20 2017 |
22761 |
556.22 |
| Jan 20 2017 |
28833 |
544.24 |
| Jan 13 2017 |
22727 |
556.22 |
| Jan 13 2017 |
21164 |
532.26 |
| Jan 13 2017 |
28814 |
544.24 |
| Jan 06 2017 |
22727 |
556.22 |
| Jan 06 2017 |
21173 |
532.26 |
| Jan 06 2017 |
28813 |
544.24 |
| Dec 30 2016 |
21185 |
532.26 |
| Dec 30 2016 |
22728 |
556.22 |
| Dec 30 2016 |
28825 |
544.24 |
| Dec 23 2016 |
22728 |
556.22 |
| Dec 23 2016 |
21185 |
532.26 |
| Dec 23 2016 |
28825 |
544.24 |
| Dec 16 2016 |
22728 |
556.22 |
| Dec 16 2016 |
21174 |
532.26 |
| Dec 16 2016 |
28817 |
544.24 |
| Dec 09 2016 |
21172 |
532.26 |
| Dec 09 2016 |
22720 |
556.22 |
| Dec 09 2016 |
28814 |
544.24 |
| Dec 02 2016 |
21172 |
532.26 |
| Dec 02 2016 |
22720 |
556.22 |
| Dec 02 2016 |
28815 |
544.24 |
| Nov 25 2016 |
22720 |
556.22 |
| Nov 25 2016 |
21168 |
532.26 |
| Nov 25 2016 |
28812 |
544.24 |
| Nov 18 2016 |
21168 |
532.26 |
| Nov 18 2016 |
22720 |
556.22 |
| Nov 18 2016 |
28812 |
544.24 |
| Nov 11 2016 |
21168 |
532.26 |
| Nov 11 2016 |
22677 |
556.22 |
| Nov 11 2016 |
28783 |
544.24 |
| Nov 04 2016 |
21168 |
532.26 |
| Nov 04 2016 |
22677 |
556.22 |
| Nov 04 2016 |
28783 |
544.24 |
| Oct 28 2016 |
22690 |
556.22 |
| Oct 28 2016 |
21169 |
532.26 |
| Oct 28 2016 |
28797 |
544.24 |
| Oct 21 2016 |
21166 |
532.26 |
| Oct 21 2016 |
22719 |
556.22 |
| Oct 21 2016 |
28812 |
544.24 |
| Oct 14 2016 |
21083 |
532.26 |
| Oct 14 2016 |
22738 |
556.22 |
| Oct 14 2016 |
28775 |
544.24 |
| Oct 07 2016 |
22767 |
556.22 |
| Oct 07 2016 |
21111 |
532.26 |
| Oct 07 2016 |
28819 |
544.24 |
| Sep 30 2016 |
21175 |
532.26 |
| Sep 30 2016 |
22781 |
556.22 |
| Sep 30 2016 |
28861 |
544.24 |
| Sep 23 2016 |
21228 |
532.26 |
| Sep 23 2016 |
22479 |
556.22 |
| Sep 23 2016 |
28673 |
544.24 |
| Sep 16 2016 |
21344 |
532.26 |
| Sep 16 2016 |
22382 |
556.22 |
| Sep 16 2016 |
28694 |
544.24 |
| Sep 09 2016 |
21437 |
532.26 |
| Sep 09 2016 |
22495 |
556.22 |
| Sep 09 2016 |
28779 |
544.24 |
| Sep 02 2016 |
21612 |
532.26 |
| Sep 02 2016 |
22553 |
556.22 |
| Sep 02 2016 |
28935 |
544.24 |
| Aug 26 2016 |
21671 |
532.26 |
| Aug 26 2016 |
22374 |
556.22 |
| Aug 26 2016 |
28741 |
544.24 |
| Aug 19 2016 |
22387 |
556.22 |
| Aug 19 2016 |
21704 |
532.26 |
| Aug 19 2016 |
28741 |
544.24 |
| Aug 12 2016 |
22000 |
532.26 |
| Aug 12 2016 |
22448 |
556.22 |
| Aug 12 2016 |
31073 |
544.24 |
| Aug 05 2016 |
21837 |
532.26 |
| Aug 05 2016 |
22494 |
556.22 |
| Aug 05 2016 |
31184 |
544.24 |
| Jul 29 2016 |
22365 |
556.22 |
| Jul 29 2016 |
21914 |
532.26 |
| Jul 29 2016 |
31426 |
544.24 |
| Jul 22 2016 |
22512 |
556.22 |
| Jul 22 2016 |
22169 |
532.26 |
| Jul 22 2016 |
31697 |
544.24 |
| Jun 22 2016 |
21018 |
529.09 |
| Jun 22 2016 |
22441 |
532.26 |
| Jun 22 2016 |
31398 |
530.15 |
| Jun 15 2016 |
21302 |
529.09 |
| Jun 15 2016 |
22501 |
532.26 |
| Jun 15 2016 |
31745 |
530.15 |
| Jun 08 2016 |
22679 |
532.26 |
| Jun 08 2016 |
21409 |
529.09 |
| Jun 08 2016 |
31902 |
530.15 |
| Jun 01 2016 |
22731 |
532.26 |
| Jun 01 2016 |
21503 |
529.09 |
| Jun 01 2016 |
32196 |
530.15 |
| May 25 2016 |
22615 |
532.26 |
| May 25 2016 |
21472 |
529.09 |
| May 25 2016 |
31992 |
530.15 |
| May 18 2016 |
22801 |
532.26 |
| May 18 2016 |
21587 |
529.09 |
| May 18 2016 |
32272 |
530.15 |
| May 11 2016 |
21639 |
529.09 |
| May 11 2016 |
22700 |
532.26 |
| May 11 2016 |
32276 |
530.15 |
| May 04 2016 |
21493 |
529.09 |
| May 04 2016 |
32017 |
529.09 |
| Apr 27 2016 |
21753 |
529.09 |
| Apr 27 2016 |
32483 |
529.09 |
| Apr 20 2016 |
21590 |
529.09 |
| Apr 20 2016 |
32401 |
529.09 |
| Apr 13 2016 |
22075 |
529.09 |
| Apr 13 2016 |
32335 |
529.09 |
| Apr 06 2016 |
20262 |
501.97 |
| Apr 06 2016 |
29392 |
501.97 |
| Mar 30 2016 |
20070 |
501.97 |
| Mar 30 2016 |
29205 |
501.97 |
| Mar 23 2016 |
20391 |
501.97 |
| Mar 23 2016 |
29313 |
501.97 |
| Mar 16 2016 |
20546 |
501.97 |
| Mar 16 2016 |
29356 |
501.97 |
| Mar 09 2016 |
20690 |
501.97 |
| Mar 09 2016 |
29415 |
501.97 |
| Mar 02 2016 |
20367 |
501.97 |
| Mar 02 2016 |
29123 |
501.97 |
| Feb 24 2016 |
20297 |
501.97 |
| Feb 24 2016 |
28982 |
501.97 |
| Feb 17 2016 |
20546 |
501.97 |
| Feb 17 2016 |
29277 |
501.97 |
| Feb 10 2016 |
20414 |
501.97 |
| Feb 10 2016 |
29179 |
501.97 |
| Feb 03 2016 |
20399 |
501.97 |
| Feb 03 2016 |
29150 |
501.97 |
| Jan 27 2016 |
20461 |
501.97 |
| Jan 27 2016 |
29116 |
501.97 |
| Jan 20 2016 |
20453 |
501.97 |
| Jan 20 2016 |
29111 |
501.97 |
| Jan 13 2016 |
20476 |
501.97 |
| Jan 13 2016 |
29149 |
501.97 |
| Jan 06 2016 |
20476 |
501.97 |
| Jan 06 2016 |
29162 |
501.97 |
| Dec 30 2015 |
20476 |
501.97 |
| Dec 30 2015 |
29148 |
501.97 |
| Dec 23 2015 |
20475 |
501.97 |
| Dec 23 2015 |
29146 |
501.97 |
| Dec 16 2015 |
20476 |
501.97 |
| Dec 16 2015 |
29146 |
501.97 |
| Dec 09 2015 |
20477 |
501.97 |
| Dec 09 2015 |
29151 |
501.97 |
| Dec 02 2015 |
20478 |
501.97 |
| Dec 02 2015 |
29153 |
501.97 |
| Nov 25 2015 |
20478 |
501.97 |
| Nov 25 2015 |
29154 |
501.97 |
| Nov 18 2015 |
20477 |
501.97 |
| Nov 18 2015 |
29153 |
501.97 |
| Nov 11 2015 |
20450 |
501.97 |
| Nov 11 2015 |
29133 |
501.97 |
| Nov 04 2015 |
20450 |
501.97 |
| Nov 04 2015 |
29133 |
501.97 |
| Oct 28 2015 |
20452 |
501.97 |
| Oct 28 2015 |
29087 |
501.97 |
| Oct 21 2015 |
20377 |
501.97 |
| Oct 21 2015 |
29054 |
501.97 |
| Oct 14 2015 |
20369 |
501.97 |
| Oct 14 2015 |
29022 |
501.97 |
| Oct 07 2015 |
20414 |
501.97 |
| Oct 07 2015 |
29028 |
501.97 |
| Sep 30 2015 |
20427 |
501.97 |
| Sep 30 2015 |
29049 |
501.97 |
| Sep 23 2015 |
20538 |
501.97 |
| Sep 23 2015 |
29078 |
501.97 |
| Sep 16 2015 |
20321 |
501.97 |
| Sep 16 2015 |
28931 |
501.97 |
| Sep 09 2015 |
20271 |
501.97 |
| Sep 09 2015 |
28871 |
501.97 |
| Sep 02 2015 |
20373 |
501.97 |
| Sep 02 2015 |
28806 |
501.97 |
| Aug 26 2015 |
20563 |
501.97 |
| Aug 26 2015 |
29001 |
501.97 |
| Aug 19 2015 |
20794 |
501.97 |
| Aug 19 2015 |
29277 |
501.97 |
| Aug 12 2015 |
20772 |
501.97 |
| Aug 12 2015 |
29410 |
501.97 |
| Aug 05 2015 |
20859 |
501.97 |
| Aug 05 2015 |
29348 |
501.97 |
| Jul 29 2015 |
20828 |
501.97 |
| Jul 29 2015 |
29575 |
501.97 |
| Jul 22 2015 |
20820 |
501.97 |
| Jul 22 2015 |
29659 |
501.97 |
| Jul 15 2015 |
19585 |
486.11 |
| Jul 15 2015 |
27758 |
486.11 |
| Jul 08 2015 |
19680 |
486.11 |
| Jul 08 2015 |
27902 |
486.11 |
| Jul 01 2015 |
19811 |
486.11 |
| Jul 01 2015 |
28018 |
486.11 |
| Jun 24 2015 |
18243 |
470.25 |
| Jun 24 2015 |
25937 |
470.25 |
| Jun 17 2015 |
18161 |
470.25 |
| Jun 17 2015 |
25970 |
470.25 |
| Jun 10 2015 |
18338 |
470.25 |
| Jun 10 2015 |
26015 |
470.25 |
| Jun 03 2015 |
18524 |
470.25 |
| Jun 03 2015 |
26169 |
470.25 |
| May 27 2015 |
18354 |
470.25 |
| May 27 2015 |
25946 |
470.25 |
| May 20 2015 |
18420 |
470.25 |
| May 20 2015 |
25957 |
470.25 |
| May 13 2015 |
18621 |
470.25 |
| May 13 2015 |
26069 |
470.25 |
| May 06 2015 |
18453 |
470.25 |
| May 06 2015 |
25658 |
470.25 |
| Apr 29 2015 |
18686 |
470.25 |
| Apr 29 2015 |
25841 |
470.25 |
| Apr 22 2015 |
18761 |
470.25 |
| Apr 22 2015 |
25960 |
470.25 |
| Apr 15 2015 |
18441 |
470.25 |
| Apr 15 2015 |
25674 |
470.25 |
| Apr 08 2015 |
18493 |
470.25 |
| Apr 08 2015 |
25801 |
470.25 |
| Apr 01 2015 |
18602 |
470.25 |
| Apr 01 2015 |
26269 |
470.25 |
| Mar 25 2015 |
18057 |
470.25 |
| Mar 25 2015 |
25491 |
470.25 |
| Mar 18 2015 |
17367 |
470.25 |
| Mar 18 2015 |
24701 |
470.25 |
| Mar 11 2015 |
17743 |
470.25 |
| Mar 11 2015 |
25398 |
470.25 |
| Mar 04 2015 |
18037 |
470.25 |
| Mar 04 2015 |
25685 |
470.25 |
| Feb 25 2015 |
18067 |
470.25 |
| Feb 25 2015 |
25677 |
470.25 |
| Feb 18 2015 |
18222 |
470.25 |
| Feb 18 2015 |
25774 |
470.25 |
| Feb 11 2015 |
18220 |
470.25 |
| Feb 11 2015 |
25780 |
470.25 |
| Feb 04 2015 |
18277 |
470.25 |
| Feb 04 2015 |
25813 |
470.25 |
| Jan 28 2015 |
18216 |
470.25 |
| Jan 28 2015 |
25807 |
470.25 |
| Jan 21 2015 |
18225 |
470.25 |
| Jan 21 2015 |
25832 |
470.25 |
| Jan 14 2015 |
18241 |
470.25 |
| Jan 14 2015 |
25835 |
470.25 |
| Jan 07 2015 |
18241 |
470.25 |
| Jan 07 2015 |
25804 |
470.25 |
| Dec 31 2014 |
18241 |
470.25 |
| Dec 31 2014 |
25817 |
470.25 |
| Dec 24 2014 |
18241 |
470.25 |
| Dec 24 2014 |
25817 |
470.25 |
| Dec 17 2014 |
18241 |
470.25 |
| Dec 17 2014 |
25809 |
470.25 |
| Dec 10 2014 |
18241 |
470.25 |
| Dec 10 2014 |
25810 |
470.25 |
| Dec 03 2014 |
18241 |
470.25 |
| Dec 03 2014 |
25810 |
470.25 |
| Nov 26 2014 |
18241 |
470.25 |
| Nov 26 2014 |
25810 |
470.25 |
| Nov 19 2014 |
18241 |
470.25 |
| Nov 19 2014 |
25810 |
470.25 |
| Nov 12 2014 |
18241 |
470.25 |
| Nov 12 2014 |
25811 |
470.25 |
| Nov 05 2014 |
18241 |
470.25 |
| Nov 05 2014 |
25812 |
470.25 |
| Oct 29 2014 |
18235 |
470.25 |
| Oct 29 2014 |
25807 |
470.25 |
| Oct 22 2014 |
18188 |
470.25 |
| Oct 22 2014 |
25814 |
470.25 |
| Oct 15 2014 |
18092 |
470.25 |
| Oct 15 2014 |
25723 |
470.25 |
| Oct 08 2014 |
18118 |
470.25 |
| Oct 08 2014 |
25717 |
470.25 |
| Oct 01 2014 |
18124 |
470.25 |
| Oct 01 2014 |
25764 |
470.25 |
| Sep 24 2014 |
18226 |
470.25 |
| Sep 24 2014 |
25777 |
470.25 |
| Sep 17 2014 |
18063 |
470.25 |
| Sep 17 2014 |
25707 |
470.25 |
| Sep 10 2014 |
18068 |
470.25 |
| Sep 10 2014 |
25738 |
470.25 |
| Sep 03 2014 |
18115 |
470.25 |
| Sep 03 2014 |
25828 |
470.25 |
| Aug 27 2014 |
17989 |
470.25 |
| Aug 27 2014 |
25876 |
470.25 |
| Aug 20 2014 |
18011 |
470.25 |
| Aug 20 2014 |
25914 |
470.25 |
| Aug 13 2014 |
17958 |
470.25 |
| Aug 13 2014 |
25959 |
470.25 |
| Aug 06 2014 |
18134 |
470.25 |
| Aug 06 2014 |
26088 |
470.25 |
| Jul 30 2014 |
18179 |
470.25 |
| Jul 30 2014 |
26275 |
470.25 |
