| Jul 15 2015 |
23673 |
548.6 |
| Jul 15 2015 |
11622 |
500 |
| Jul 15 2015 |
24360 |
541.66 |
| Jul 15 2015 |
33083 |
530.08 |
| Jul 08 2015 |
11682 |
500 |
| Jul 08 2015 |
23746 |
548.6 |
| Jul 08 2015 |
24448 |
541.66 |
| Jul 08 2015 |
33226 |
530.08 |
| Jul 01 2015 |
23867 |
548.6 |
| Jul 01 2015 |
11819 |
500 |
| Jul 01 2015 |
24599 |
541.66 |
| Jul 01 2015 |
33386 |
530.08 |
| Jun 24 2015 |
11791 |
500 |
| Jun 24 2015 |
23941 |
548.6 |
| Jun 24 2015 |
24649 |
541.66 |
| Jun 24 2015 |
33490 |
530.08 |
| Jun 17 2015 |
11652 |
500 |
| Jun 17 2015 |
24034 |
548.6 |
| Jun 17 2015 |
24462 |
541.66 |
| Jun 17 2015 |
33495 |
530.08 |
| Jun 10 2015 |
24744 |
541.66 |
| Jun 10 2015 |
11764 |
500 |
| Jun 10 2015 |
24027 |
548.6 |
| Jun 10 2015 |
33623 |
530.08 |
| Jun 03 2015 |
24082 |
548.6 |
| Jun 03 2015 |
11627 |
500 |
| Jun 03 2015 |
24917 |
541.66 |
| Jun 03 2015 |
33839 |
530.08 |
| May 27 2015 |
11389 |
500 |
| May 27 2015 |
24017 |
548.6 |
| May 27 2015 |
24666 |
541.66 |
| May 27 2015 |
33517 |
530.08 |
| May 20 2015 |
24778 |
541.66 |
| May 20 2015 |
11371 |
500 |
| May 20 2015 |
24115 |
548.6 |
| May 20 2015 |
33585 |
530.08 |
| May 13 2015 |
24004 |
548.6 |
| May 13 2015 |
11373 |
500 |
| May 13 2015 |
25090 |
541.66 |
| May 13 2015 |
33705 |
530.08 |
| May 06 2015 |
10766 |
500 |
| May 06 2015 |
24907 |
541.66 |
| May 06 2015 |
23535 |
548.6 |
| May 06 2015 |
33295 |
530.08 |
| Apr 29 2015 |
23674 |
548.6 |
| Apr 29 2015 |
11105 |
500 |
| Apr 29 2015 |
25246 |
541.66 |
| Apr 29 2015 |
33579 |
530.08 |
| Apr 22 2015 |
25339 |
541.66 |
| Apr 22 2015 |
23823 |
548.6 |
| Apr 22 2015 |
11319 |
500 |
| Apr 22 2015 |
33771 |
530.08 |
| Apr 15 2015 |
11169 |
500 |
| Apr 15 2015 |
23622 |
548.6 |
| Apr 15 2015 |
24786 |
541.66 |
| Apr 15 2015 |
33290 |
530.08 |
| Apr 08 2015 |
24915 |
541.66 |
| Apr 08 2015 |
23938 |
548.6 |
| Apr 08 2015 |
11207 |
500 |
| Apr 08 2015 |
33471 |
530.08 |
| Apr 01 2015 |
11190 |
500 |
| Apr 01 2015 |
24212 |
548.6 |
| Apr 01 2015 |
25086 |
541.66 |
| Apr 01 2015 |
34127 |
530.08 |
| Mar 25 2015 |
23957 |
548.6 |
| Mar 25 2015 |
24381 |
541.66 |
| Mar 25 2015 |
11025 |
500 |
| Mar 25 2015 |
33195 |
530.08 |
| Mar 18 2015 |
23204 |
548.6 |
| Mar 18 2015 |
10390 |
500 |
| Mar 18 2015 |
23230 |
541.66 |
| Mar 18 2015 |
31986 |
530.08 |
| Mar 11 2015 |
23777 |
541.66 |
| Mar 11 2015 |
23440 |
548.6 |
| Mar 11 2015 |
10851 |
500 |
| Mar 11 2015 |
32815 |
530.08 |
| Mar 04 2015 |
11052 |
500 |
| Mar 04 2015 |
23780 |
548.6 |
| Mar 04 2015 |
24229 |
541.66 |
| Mar 04 2015 |
33229 |
530.08 |
| Feb 25 2015 |
24237 |
541.66 |
| Feb 25 2015 |
10938 |
500 |
| Feb 25 2015 |
23598 |
548.6 |
| Feb 25 2015 |
33227 |
530.08 |
| Feb 18 2015 |
24468 |
541.66 |
| Feb 18 2015 |
11028 |
500 |
| Feb 18 2015 |
23724 |
548.6 |
| Feb 18 2015 |
33333 |
530.08 |
| Feb 11 2015 |
24473 |
541.66 |
| Feb 11 2015 |
23851 |
548.6 |
| Feb 11 2015 |
11131 |
500 |
| Feb 11 2015 |
33358 |
530.08 |
| Feb 04 2015 |
23834 |
548.6 |
| Feb 04 2015 |
11162 |
500 |
| Feb 04 2015 |
24542 |
541.66 |
| Feb 04 2015 |
33385 |
530.08 |
| Jan 28 2015 |
11162 |
500 |
| Jan 28 2015 |
23857 |
548.6 |
| Jan 28 2015 |
24490 |
541.66 |
| Jan 28 2015 |
33357 |
530.08 |
| Jan 21 2015 |
11183 |
500 |
| Jan 21 2015 |
23834 |
548.6 |
| Jan 21 2015 |
24542 |
541.66 |
| Jan 21 2015 |
33396 |
530.08 |
| Jan 14 2015 |
24564 |
541.66 |
| Jan 14 2015 |
11183 |
500 |
| Jan 14 2015 |
23826 |
548.6 |
| Jan 14 2015 |
33394 |
530.08 |
| Jan 07 2015 |
24563 |
541.66 |
| Jan 07 2015 |
23810 |
548.6 |
| Jan 07 2015 |
11183 |
500 |
| Jan 07 2015 |
33375 |
530.08 |
| Dec 31 2014 |
23813 |
548.6 |
| Dec 31 2014 |
24563 |
541.66 |
| Dec 31 2014 |
11237 |
500 |
| Dec 31 2014 |
33403 |
530.08 |
| Dec 24 2014 |
24563 |
541.66 |
| Dec 24 2014 |
23813 |
548.6 |
| Dec 24 2014 |
11237 |
500 |
| Dec 24 2014 |
33403 |
530.08 |
| Dec 17 2014 |
11237 |
500 |
| Dec 17 2014 |
23792 |
548.6 |
| Dec 17 2014 |
24563 |
541.66 |
| Dec 17 2014 |
33391 |
530.08 |
| Dec 10 2014 |
11237 |
500 |
| Dec 10 2014 |
23793 |
548.6 |
| Dec 10 2014 |
24563 |
541.66 |
| Dec 10 2014 |
33392 |
530.08 |
| Dec 03 2014 |
11238 |
500 |
| Dec 03 2014 |
23793 |
548.6 |
| Dec 03 2014 |
24563 |
541.66 |
| Dec 03 2014 |
33392 |
530.08 |
| Nov 26 2014 |
24563 |
541.66 |
| Nov 26 2014 |
23793 |
548.6 |
| Nov 26 2014 |
11238 |
500 |
| Nov 26 2014 |
33392 |
530.08 |
| Nov 19 2014 |
11237 |
500 |
| Nov 19 2014 |
23793 |
548.6 |
| Nov 19 2014 |
24563 |
541.66 |
| Nov 19 2014 |
33391 |
530.08 |
| Nov 12 2014 |
23794 |
548.6 |
| Nov 12 2014 |
11237 |
500 |
| Nov 12 2014 |
24563 |
541.66 |
| Nov 12 2014 |
33394 |
530.08 |
| Nov 05 2014 |
24563 |
541.66 |
| Nov 05 2014 |
11237 |
500 |
| Nov 05 2014 |
23794 |
548.6 |
| Nov 05 2014 |
33396 |
530.08 |
| Oct 29 2014 |
24555 |
541.66 |
| Oct 29 2014 |
23794 |
548.6 |
| Oct 29 2014 |
11237 |
500 |
| Oct 29 2014 |
33391 |
530.08 |
| Oct 22 2014 |
11204 |
500 |
| Oct 22 2014 |
23684 |
548.6 |
| Oct 22 2014 |
24486 |
541.66 |
| Oct 22 2014 |
33389 |
530.08 |
| Oct 15 2014 |
24336 |
541.66 |
| Oct 15 2014 |
23663 |
548.6 |
| Oct 15 2014 |
11195 |
500 |
| Oct 15 2014 |
33270 |
530.08 |
| Oct 08 2014 |
24366 |
541.66 |
| Oct 08 2014 |
23624 |
548.6 |
| Oct 08 2014 |
11184 |
500 |
| Oct 08 2014 |
33254 |
530.08 |
| Oct 01 2014 |
23666 |
548.6 |
| Oct 01 2014 |
11209 |
500 |
| Oct 01 2014 |
24374 |
541.66 |
| Oct 01 2014 |
33312 |
530.08 |
| Sep 24 2014 |
11173 |
500 |
| Sep 24 2014 |
23525 |
548.6 |
| Sep 24 2014 |
24477 |
541.66 |
| Sep 24 2014 |
33299 |
530.08 |
| Sep 17 2014 |
24242 |
541.66 |
| Sep 17 2014 |
11114 |
500 |
| Sep 17 2014 |
23572 |
548.6 |
| Sep 17 2014 |
33190 |
530.08 |
| Sep 10 2014 |
11158 |
500 |
| Sep 10 2014 |
23368 |
548.6 |
| Sep 10 2014 |
24234 |
541.66 |
| Sep 10 2014 |
33247 |
530.08 |
| Sep 03 2014 |
11157 |
500 |
| Sep 03 2014 |
23270 |
548.6 |
| Sep 03 2014 |
24306 |
541.66 |
| Sep 03 2014 |
33307 |
530.08 |
| Aug 27 2014 |
23438 |
548.6 |
| Aug 27 2014 |
10975 |
500 |
| Aug 27 2014 |
24185 |
541.66 |
| Aug 27 2014 |
33417 |
530.08 |
| Aug 20 2014 |
24158 |
541.66 |
| Aug 20 2014 |
23347 |
548.6 |
| Aug 20 2014 |
10966 |
500 |
| Aug 20 2014 |
33465 |
530.08 |
| Aug 13 2014 |
10926 |
500 |
| Aug 13 2014 |
23502 |
548.6 |
| Aug 13 2014 |
24059 |
541.66 |
| Aug 13 2014 |
33544 |
530.08 |
| Aug 06 2014 |
10860 |
500 |
| Aug 06 2014 |
23594 |
548.6 |
| Aug 06 2014 |
24297 |
541.66 |
| Aug 06 2014 |
33701 |
530.08 |
| Jul 30 2014 |
24369 |
541.66 |
| Jul 30 2014 |
23604 |
548.6 |
| Jul 30 2014 |
11008 |
500 |
| Jul 30 2014 |
33947 |
530.08 |
