| Feb 29 2024 |
2598 |
362.51 |
| Feb 29 2024 |
6650 |
360.52 |
| Feb 22 2024 |
2610 |
362.51 |
| Feb 22 2024 |
6634 |
360.52 |
| Feb 15 2024 |
2546 |
362.51 |
| Feb 15 2024 |
6601 |
360.52 |
| Feb 08 2024 |
2977 |
354.65 |
| Feb 08 2024 |
6227 |
355.12 |
| Feb 01 2024 |
2840 |
354.65 |
| Feb 01 2024 |
6133 |
355.12 |
| Jan 25 2024 |
2827 |
354.65 |
| Jan 25 2024 |
6120 |
355.12 |
| Jan 18 2024 |
2827 |
354.65 |
| Jan 18 2024 |
6126 |
355.12 |
| Jan 11 2024 |
2827 |
354.65 |
| Jan 11 2024 |
6130 |
355.12 |
| Jan 04 2024 |
2827 |
354.65 |
| Jan 04 2024 |
6127 |
355.12 |
| Dec 28 2023 |
2827 |
354.65 |
| Dec 28 2023 |
6124 |
355.12 |
| Dec 21 2023 |
2827 |
354.65 |
| Dec 21 2023 |
6124 |
355.12 |
| Dec 14 2023 |
2827 |
354.65 |
| Dec 14 2023 |
6123 |
355.12 |
| Dec 07 2023 |
2827 |
354.65 |
| Dec 07 2023 |
6123 |
355.12 |
| Nov 30 2023 |
2816 |
354.65 |
| Nov 30 2023 |
6123 |
355.12 |
| Nov 23 2023 |
2816 |
354.65 |
| Nov 23 2023 |
6123 |
355.12 |
| Nov 16 2023 |
2816 |
354.65 |
| Nov 16 2023 |
6117 |
355.12 |
| Nov 09 2023 |
2818 |
354.65 |
| Nov 09 2023 |
6110 |
355.12 |
| Nov 02 2023 |
2818 |
354.65 |
| Nov 02 2023 |
6110 |
355.12 |
| Oct 26 2023 |
2795 |
354.65 |
| Oct 26 2023 |
6106 |
355.12 |
| Oct 19 2023 |
2798 |
354.65 |
| Oct 19 2023 |
6068 |
355.12 |
| Oct 12 2023 |
2798 |
354.65 |
| Oct 12 2023 |
6070 |
355.12 |
| Oct 05 2023 |
2799 |
354.65 |
| Oct 05 2023 |
5970 |
355.12 |
| Sep 28 2023 |
2871 |
354.65 |
| Sep 28 2023 |
6039 |
355.12 |
| Sep 21 2023 |
2869 |
354.65 |
| Sep 21 2023 |
6037 |
355.12 |
| Sep 14 2023 |
2892 |
354.65 |
| Sep 14 2023 |
6060 |
355.12 |
| Sep 07 2023 |
2896 |
354.65 |
| Sep 07 2023 |
6064 |
355.12 |
| Aug 31 2023 |
2893 |
354.65 |
| Aug 31 2023 |
6098 |
355.12 |
| Aug 24 2023 |
2925 |
354.65 |
| Aug 24 2023 |
6054 |
355.12 |
| Aug 17 2023 |
2909 |
354.65 |
| Aug 17 2023 |
6081 |
355.12 |
| Aug 10 2023 |
2916 |
354.65 |
| Aug 10 2023 |
6097 |
355.12 |
| Aug 03 2023 |
2898 |
354.65 |
| Aug 03 2023 |
6076 |
355.12 |
| Jul 27 2023 |
2910 |
354.65 |
| Jul 27 2023 |
6066 |
355.12 |
| Jul 20 2023 |
2944 |
354.65 |
| Jul 20 2023 |
6054 |
355.12 |
| Jul 13 2023 |
2941 |
354.65 |
| Jul 13 2023 |
6087 |
355.12 |
| Jul 06 2023 |
2968 |
354.65 |
| Jul 06 2023 |
6092 |
355.12 |
| Jun 29 2023 |
2954 |
354.65 |
| Jun 29 2023 |
6083 |
355.12 |
| Jun 22 2023 |
2961 |
354.65 |
| Jun 22 2023 |
6039 |
355.12 |
| Jun 15 2023 |
2975 |
354.65 |
| Jun 15 2023 |
6052 |
355.12 |
| Jun 08 2023 |
3002 |
354.65 |
| Jun 08 2023 |
6081 |
355.12 |
| Jun 01 2023 |
3035 |
354.65 |
| Jun 01 2023 |
6075 |
355.12 |
| May 25 2023 |
3011 |
354.65 |
| May 25 2023 |
6038 |
355.12 |
| May 18 2023 |
2985 |
354.65 |
| May 18 2023 |
6007 |
355.12 |
| May 11 2023 |
2953 |
354.65 |
| May 11 2023 |
5970 |
355.12 |
| May 04 2023 |
2862 |
354.65 |
| May 04 2023 |
5857 |
355.12 |
| Apr 27 2023 |
2827 |
354.65 |
| Apr 27 2023 |
5805 |
355.12 |
| Apr 20 2023 |
2792 |
354.65 |
| Apr 20 2023 |
5759 |
355.12 |
| Apr 13 2023 |
2757 |
354.65 |
| Apr 13 2023 |
5741 |
355.12 |
| Apr 06 2023 |
2727 |
354.65 |
| Apr 06 2023 |
5723 |
355.12 |
| Mar 30 2023 |
2699 |
354.65 |
| Mar 30 2023 |
5717 |
355.12 |
| Mar 23 2023 |
2671 |
354.65 |
| Mar 23 2023 |
5674 |
355.12 |
| Mar 16 2023 |
2641 |
354.65 |
| Mar 16 2023 |
5630 |
355.12 |
| Mar 09 2023 |
2556 |
354.65 |
| Mar 09 2023 |
5592 |
355.12 |
| Mar 02 2023 |
2531 |
354.65 |
| Mar 02 2023 |
5552 |
355.12 |
| Feb 23 2023 |
2537 |
354.65 |
| Feb 23 2023 |
5550 |
355.12 |
| Feb 16 2023 |
2478 |
354.65 |
| Feb 16 2023 |
5496 |
355.12 |
| Feb 09 2023 |
2478 |
354.65 |
| Feb 09 2023 |
5488 |
355.12 |
| Feb 02 2023 |
2477 |
354.65 |
| Feb 02 2023 |
5478 |
355.12 |
| Jan 26 2023 |
2477 |
354.65 |
| Jan 26 2023 |
5467 |
355.12 |
| Jan 19 2023 |
2477 |
354.65 |
| Jan 19 2023 |
5461 |
355.12 |
| Jan 12 2023 |
2477 |
354.65 |
| Jan 12 2023 |
5458 |
355.12 |
| Jan 05 2023 |
2477 |
354.65 |
| Jan 05 2023 |
5458 |
355.12 |
| Dec 29 2022 |
2477 |
354.65 |
| Dec 29 2022 |
5458 |
355.12 |
| Dec 22 2022 |
2477 |
354.65 |
| Dec 22 2022 |
5458 |
355.12 |
| Dec 15 2022 |
2475 |
354.65 |
| Dec 15 2022 |
5460 |
355.12 |
| Dec 08 2022 |
2475 |
354.65 |
| Dec 08 2022 |
5455 |
355.12 |
| Dec 01 2022 |
2475 |
354.65 |
| Dec 01 2022 |
5455 |
355.12 |
| Nov 24 2022 |
2475 |
354.65 |
| Nov 24 2022 |
5455 |
355.12 |
| Nov 17 2022 |
2471 |
354.65 |
| Nov 17 2022 |
5451 |
355.12 |
| Nov 10 2022 |
2472 |
354.65 |
| Nov 10 2022 |
5452 |
355.12 |
| Nov 03 2022 |
2471 |
354.65 |
| Nov 03 2022 |
5440 |
355.12 |
| Oct 27 2022 |
2471 |
354.65 |
| Oct 27 2022 |
5435 |
355.12 |
| Oct 20 2022 |
2475 |
354.65 |
| Oct 20 2022 |
5438 |
355.12 |
| Oct 13 2022 |
2467 |
354.65 |
| Oct 13 2022 |
5435 |
355.12 |
| Oct 06 2022 |
2470 |
354.65 |
| Oct 06 2022 |
5435 |
355.12 |
| Sep 29 2022 |
2463 |
354.65 |
| Sep 29 2022 |
5434 |
355.12 |
| Sep 22 2022 |
2458 |
354.65 |
| Sep 22 2022 |
5426 |
355.12 |
| Sep 15 2022 |
2456 |
354.65 |
| Sep 15 2022 |
5422 |
355.12 |
| Sep 08 2022 |
2458 |
354.65 |
| Sep 08 2022 |
5397 |
355.12 |
| Sep 01 2022 |
2432 |
354.65 |
| Sep 01 2022 |
5334 |
355.12 |
| Aug 25 2022 |
2410 |
354.65 |
| Aug 25 2022 |
5278 |
355.12 |
| Aug 18 2022 |
2376 |
354.65 |
| Aug 18 2022 |
5249 |
355.12 |
| Aug 11 2022 |
2370 |
354.65 |
| Aug 11 2022 |
5221 |
355.12 |
| Aug 04 2022 |
2355 |
354.65 |
| Aug 04 2022 |
5203 |
355.12 |
| Jul 28 2022 |
2324 |
354.65 |
| Jul 28 2022 |
5131 |
355.12 |
| Jul 21 2022 |
2309 |
354.65 |
| Jul 21 2022 |
5069 |
355.12 |
| Jul 14 2022 |
2303 |
354.65 |
| Jul 14 2022 |
5052 |
355.12 |
| Jul 07 2022 |
2268 |
354.65 |
| Jul 07 2022 |
5017 |
355.12 |
| Jun 30 2022 |
2239 |
354.65 |
| Jun 30 2022 |
4988 |
355.12 |
| Jun 23 2022 |
2236 |
354.65 |
| Jun 23 2022 |
4969 |
355.12 |
| Jun 16 2022 |
2201 |
354.65 |
| Jun 16 2022 |
4858 |
355.12 |
| Jun 09 2022 |
2174 |
354.65 |
| Jun 09 2022 |
4773 |
355.12 |
| Jun 02 2022 |
2139 |
354.65 |
| Jun 02 2022 |
4651 |
355.12 |
| May 26 2022 |
2105 |
354.65 |
| May 26 2022 |
4540 |
355.12 |
| May 19 2022 |
2029 |
354.65 |
| May 19 2022 |
4429 |
355.12 |
| May 12 2022 |
2017 |
354.65 |
| May 12 2022 |
4388 |
355.12 |
| May 05 2022 |
1937 |
354.65 |
| May 05 2022 |
4255 |
355.12 |
| Apr 28 2022 |
1872 |
354.65 |
| Apr 28 2022 |
4158 |
355.12 |
| Apr 21 2022 |
1749 |
354.65 |
| Apr 21 2022 |
4012 |
355.12 |
| Apr 14 2022 |
1660 |
354.65 |
| Apr 14 2022 |
3947 |
355.12 |
| Apr 07 2022 |
1583 |
354.65 |
| Apr 07 2022 |
3881 |
355.12 |
| Mar 31 2022 |
1568 |
354.65 |
| Mar 31 2022 |
3869 |
355.12 |
| Mar 24 2022 |
1453 |
354.65 |
| Mar 24 2022 |
3774 |
355.12 |
| Mar 17 2022 |
1451 |
354.65 |
| Mar 17 2022 |
3749 |
355.12 |
| Mar 10 2022 |
1222 |
338.93 |
| Mar 10 2022 |
1621 |
338.93 |
| Mar 03 2022 |
1158 |
338.93 |
| Mar 03 2022 |
1540 |
338.93 |
| Jan 26 2018 |
16512 |
505.69 |
| Jan 26 2018 |
22645 |
505.69 |
| Jan 19 2018 |
16520 |
505.69 |
| Jan 19 2018 |
22646 |
505.69 |
| Jan 12 2018 |
16507 |
505.69 |
| Jan 12 2018 |
22656 |
505.69 |
| Jan 05 2018 |
16535 |
505.69 |
| Jan 05 2018 |
22680 |
505.69 |
| Dec 29 2017 |
16536 |
505.69 |
| Dec 29 2017 |
22680 |
505.69 |
| Dec 22 2017 |
16538 |
505.69 |
| Dec 22 2017 |
22682 |
505.69 |
| Dec 15 2017 |
16529 |
505.69 |
| Dec 15 2017 |
22674 |
505.69 |
| Dec 08 2017 |
16529 |
505.69 |
| Dec 08 2017 |
22674 |
505.69 |
| Dec 01 2017 |
16529 |
505.69 |
| Dec 01 2017 |
22674 |
505.69 |
| Nov 24 2017 |
16529 |
505.69 |
| Nov 24 2017 |
22674 |
505.69 |
| Nov 17 2017 |
16529 |
505.69 |
| Nov 17 2017 |
22675 |
505.69 |
| Nov 10 2017 |
16529 |
505.69 |
| Nov 10 2017 |
22696 |
505.69 |
| Nov 03 2017 |
16530 |
505.69 |
| Nov 03 2017 |
22697 |
505.69 |
| Oct 27 2017 |
16530 |
505.69 |
| Oct 27 2017 |
22732 |
505.69 |
| Oct 20 2017 |
16559 |
505.69 |
| Oct 20 2017 |
22677 |
505.69 |
| Oct 13 2017 |
16559 |
505.69 |
| Oct 13 2017 |
22706 |
505.69 |
| Oct 06 2017 |
16548 |
505.69 |
| Oct 06 2017 |
22701 |
505.69 |
| Sep 29 2017 |
16574 |
505.69 |
| Sep 29 2017 |
22610 |
505.69 |
| Sep 22 2017 |
16567 |
505.69 |
| Sep 22 2017 |
22838 |
505.69 |
| Sep 15 2017 |
16661 |
505.69 |
| Sep 15 2017 |
22911 |
505.69 |
| Sep 08 2017 |
16680 |
505.69 |
| Sep 08 2017 |
23019 |
505.69 |
| Sep 01 2017 |
16918 |
505.69 |
| Sep 01 2017 |
23114 |
505.69 |
| Aug 25 2017 |
16962 |
505.69 |
| Aug 25 2017 |
23492 |
505.69 |
| Aug 18 2017 |
16999 |
505.69 |
| Aug 18 2017 |
23591 |
505.69 |
| Aug 11 2017 |
16935 |
505.69 |
| Aug 11 2017 |
23637 |
505.69 |
| Aug 04 2017 |
17066 |
505.69 |
| Aug 04 2017 |
23863 |
505.69 |
| Jul 28 2017 |
17147 |
505.69 |
| Jul 28 2017 |
24022 |
505.69 |
| Jul 21 2017 |
17243 |
505.69 |
| Jul 21 2017 |
24112 |
505.69 |
| Jul 14 2017 |
17334 |
505.69 |
| Jul 14 2017 |
24220 |
505.69 |
| Jul 07 2017 |
17381 |
505.69 |
| Jul 07 2017 |
24295 |
505.69 |
| Jun 30 2017 |
17494 |
505.69 |
| Jun 30 2017 |
24374 |
505.69 |
| Jun 23 2017 |
18604 |
505.69 |
| Jun 23 2017 |
24566 |
505.69 |
| Jun 16 2017 |
18644 |
505.69 |
| Jun 16 2017 |
24558 |
505.69 |
| Jun 09 2017 |
18720 |
505.69 |
| Jun 09 2017 |
24470 |
505.69 |
| Jun 02 2017 |
18759 |
505.69 |
| Jun 02 2017 |
24788 |
505.69 |
| May 26 2017 |
18956 |
505.69 |
| May 26 2017 |
24902 |
505.69 |
| May 19 2017 |
18995 |
505.69 |
| May 19 2017 |
25212 |
505.69 |
| May 12 2017 |
19181 |
505.69 |
| May 12 2017 |
25361 |
505.69 |
| May 05 2017 |
19120 |
505.69 |
| May 05 2017 |
25333 |
505.69 |
| Apr 28 2017 |
18862 |
505.69 |
| Apr 28 2017 |
25064 |
505.69 |
| Apr 21 2017 |
19128 |
505.69 |
| Apr 21 2017 |
25308 |
505.69 |
| Apr 14 2017 |
19156 |
505.69 |
| Apr 14 2017 |
25298 |
505.69 |
| Apr 07 2017 |
19266 |
505.69 |
| Apr 07 2017 |
24985 |
505.69 |
| Mar 31 2017 |
4305 |
383.81 |
| Mar 31 2017 |
20153 |
512.17 |
| Mar 31 2017 |
20865 |
526.38 |
| Mar 31 2017 |
26504 |
516.91 |
| Mar 24 2017 |
20426 |
526.38 |
| Mar 24 2017 |
4203 |
383.81 |
| Mar 24 2017 |
19910 |
512.17 |
| Mar 24 2017 |
26050 |
516.91 |
| Mar 17 2017 |
4246 |
383.81 |
| Mar 17 2017 |
20018 |
512.17 |
| Mar 17 2017 |
20739 |
526.38 |
| Mar 17 2017 |
26252 |
516.91 |
| Mar 10 2017 |
20145 |
512.17 |
| Mar 10 2017 |
4217 |
383.81 |
| Mar 10 2017 |
20701 |
526.38 |
| Mar 10 2017 |
26280 |
516.91 |
| Mar 03 2017 |
20038 |
512.17 |
| Mar 03 2017 |
4203 |
383.81 |
| Mar 03 2017 |
20505 |
526.38 |
| Mar 03 2017 |
26142 |
516.91 |
| Feb 24 2017 |
4262 |
383.81 |
| Feb 24 2017 |
20447 |
518.65 |
| Feb 24 2017 |
19244 |
508.33 |
| Feb 24 2017 |
25566 |
511.77 |
| Feb 17 2017 |
4185 |
383.81 |
| Feb 17 2017 |
20191 |
518.65 |
| Feb 17 2017 |
19196 |
508.33 |
| Feb 17 2017 |
25506 |
511.77 |
| Feb 10 2017 |
18435 |
497.64 |
| Feb 10 2017 |
4806 |
396.23 |
| Feb 10 2017 |
16525 |
477.33 |
| Feb 10 2017 |
19549 |
463.22 |
| Feb 03 2017 |
16478 |
477.33 |
| Feb 03 2017 |
21150 |
532.29 |
| Feb 03 2017 |
4799 |
396.23 |
| Feb 03 2017 |
18728 |
457.31 |
| Jan 27 2017 |
4796 |
396.23 |
| Jan 27 2017 |
20715 |
524.95 |
| Jan 27 2017 |
15121 |
464.53 |
| Jan 27 2017 |
16994 |
444.48 |
| Jan 20 2017 |
4797 |
396.23 |
| Jan 20 2017 |
20694 |
524.95 |
| Jan 20 2017 |
15068 |
464.53 |
| Jan 20 2017 |
16944 |
444.48 |
| Jan 13 2017 |
15049 |
464.53 |
| Jan 13 2017 |
4797 |
396.23 |
| Jan 13 2017 |
20706 |
524.95 |
| Jan 13 2017 |
16922 |
444.48 |
| Jan 06 2017 |
15049 |
464.53 |
| Jan 06 2017 |
20709 |
524.95 |
| Jan 06 2017 |
4797 |
396.23 |
| Jan 06 2017 |
16928 |
444.48 |
| Dec 30 2016 |
20720 |
524.95 |
| Dec 30 2016 |
4804 |
396.23 |
| Dec 30 2016 |
15049 |
464.53 |
| Dec 30 2016 |
16934 |
444.48 |
| Dec 23 2016 |
15049 |
464.53 |
| Dec 23 2016 |
20720 |
524.95 |
| Dec 23 2016 |
4804 |
396.23 |
| Dec 23 2016 |
16934 |
444.48 |
| Dec 16 2016 |
15049 |
464.53 |
| Dec 16 2016 |
4804 |
396.23 |
| Dec 16 2016 |
20712 |
524.95 |
| Dec 16 2016 |
16932 |
444.48 |
| Dec 09 2016 |
4805 |
396.23 |
| Dec 09 2016 |
20712 |
524.95 |
| Dec 09 2016 |
15048 |
464.53 |
| Dec 09 2016 |
16933 |
444.48 |
| Dec 02 2016 |
20712 |
524.95 |
| Dec 02 2016 |
4805 |
396.23 |
| Dec 02 2016 |
15048 |
464.53 |
| Dec 02 2016 |
16934 |
444.48 |
| Nov 25 2016 |
15048 |
464.53 |
| Nov 25 2016 |
4799 |
396.23 |
| Nov 25 2016 |
20708 |
524.95 |
| Nov 25 2016 |
16931 |
444.48 |
| Nov 18 2016 |
4799 |
396.23 |
| Nov 18 2016 |
20708 |
524.95 |
| Nov 18 2016 |
15048 |
464.53 |
| Nov 18 2016 |
16931 |
444.48 |
| Nov 11 2016 |
20708 |
524.95 |
| Nov 11 2016 |
4799 |
396.23 |
| Nov 11 2016 |
15030 |
464.53 |
| Nov 11 2016 |
16923 |
444.48 |
| Nov 04 2016 |
4799 |
396.23 |
| Nov 04 2016 |
20708 |
524.95 |
| Nov 04 2016 |
15030 |
464.53 |
| Nov 04 2016 |
16923 |
444.48 |
| Oct 28 2016 |
15050 |
464.53 |
| Oct 28 2016 |
4793 |
396.23 |
| Oct 28 2016 |
20709 |
524.95 |
| Oct 28 2016 |
16940 |
444.48 |
| Oct 21 2016 |
4793 |
396.23 |
| Oct 21 2016 |
20707 |
524.95 |
| Oct 21 2016 |
15066 |
464.53 |
| Oct 21 2016 |
16954 |
444.48 |
| Oct 14 2016 |
20628 |
524.95 |
| Oct 14 2016 |
4803 |
396.23 |
| Oct 14 2016 |
15072 |
464.53 |
| Oct 14 2016 |
16931 |
444.48 |
| Oct 07 2016 |
15079 |
464.53 |
| Oct 07 2016 |
20655 |
524.95 |
| Oct 07 2016 |
4802 |
396.23 |
| Oct 07 2016 |
16936 |
444.48 |
| Sep 30 2016 |
4837 |
396.23 |
| Sep 30 2016 |
20718 |
524.95 |
| Sep 30 2016 |
15084 |
464.53 |
| Sep 30 2016 |
16956 |
444.48 |
| Sep 23 2016 |
4812 |
396.23 |
| Sep 23 2016 |
20766 |
524.95 |
| Sep 23 2016 |
14908 |
464.53 |
| Sep 23 2016 |
16833 |
444.48 |
| Sep 16 2016 |
4816 |
396.23 |
| Sep 16 2016 |
20882 |
524.95 |
| Sep 16 2016 |
14848 |
464.53 |
| Sep 16 2016 |
16862 |
444.48 |
| Sep 09 2016 |
4904 |
396.23 |
| Sep 09 2016 |
20973 |
524.95 |
| Sep 09 2016 |
14954 |
464.53 |
| Sep 09 2016 |
16946 |
444.48 |
| Sep 02 2016 |
4999 |
396.23 |
| Sep 02 2016 |
21141 |
524.95 |
| Sep 02 2016 |
15003 |
464.53 |
| Sep 02 2016 |
17098 |
444.48 |
| Aug 26 2016 |
21199 |
524.95 |
| Aug 26 2016 |
4891 |
396.23 |
| Aug 26 2016 |
14779 |
464.53 |
| Aug 26 2016 |
16874 |
444.48 |
| Aug 19 2016 |
14814 |
464.53 |
| Aug 19 2016 |
21234 |
524.95 |
| Aug 19 2016 |
4985 |
396.23 |
| Aug 19 2016 |
16904 |
444.48 |
| Aug 12 2016 |
5358 |
396.23 |
| Aug 12 2016 |
21509 |
524.95 |
| Aug 12 2016 |
14829 |
464.53 |
| Aug 12 2016 |
14815 |
419.93 |
| Aug 05 2016 |
21356 |
524.95 |
| Aug 05 2016 |
5363 |
396.23 |
| Aug 05 2016 |
14883 |
464.53 |
| Aug 05 2016 |
14946 |
419.93 |
| Jul 29 2016 |
14758 |
464.53 |
| Jul 29 2016 |
5366 |
396.23 |
| Jul 29 2016 |
21415 |
524.95 |
| Jul 29 2016 |
15082 |
419.93 |
| Jul 22 2016 |
14865 |
464.53 |
| Jul 22 2016 |
5474 |
396.23 |
| Jul 22 2016 |
21674 |
524.95 |
| Jul 22 2016 |
15261 |
419.93 |
| Jun 22 2016 |
15095 |
464.53 |
| Jun 22 2016 |
21939 |
524.95 |
| Jun 22 2016 |
5457 |
396.23 |
| Jun 22 2016 |
16251 |
419.93 |
| Jun 15 2016 |
15309 |
464.53 |
| Jun 15 2016 |
21998 |
524.95 |
| Jun 15 2016 |
5621 |
396.23 |
| Jun 15 2016 |
16435 |
419.93 |
| Jun 08 2016 |
22153 |
524.95 |
| Jun 08 2016 |
5684 |
396.23 |
| Jun 08 2016 |
15374 |
464.53 |
| Jun 08 2016 |
16473 |
419.93 |
| Jun 01 2016 |
5860 |
396.23 |
| Jun 01 2016 |
22214 |
524.95 |
| Jun 01 2016 |
15460 |
464.53 |
| Jun 01 2016 |
16756 |
419.93 |
| May 25 2016 |
22094 |
524.95 |
| May 25 2016 |
5805 |
396.23 |
| May 25 2016 |
15427 |
464.53 |
| May 25 2016 |
16682 |
419.93 |
| May 18 2016 |
5822 |
396.23 |
| May 18 2016 |
22279 |
524.95 |
| May 18 2016 |
15535 |
464.53 |
| May 18 2016 |
16805 |
419.93 |
| May 11 2016 |
15599 |
464.53 |
| May 11 2016 |
22166 |
524.95 |
| May 11 2016 |
5750 |
396.23 |
| May 11 2016 |
16775 |
419.93 |
| May 04 2016 |
5770 |
396.23 |
| May 04 2016 |
22041 |
524.95 |
| May 04 2016 |
15504 |
464.53 |
| May 04 2016 |
16703 |
419.93 |
| Apr 27 2016 |
22463 |
524.95 |
| Apr 27 2016 |
5910 |
396.23 |
| Apr 27 2016 |
15721 |
464.53 |
| Apr 27 2016 |
16982 |
419.93 |
| Apr 20 2016 |
15626 |
464.53 |
| Apr 20 2016 |
5986 |
396.23 |
| Apr 20 2016 |
22460 |
524.95 |
| Apr 20 2016 |
17011 |
419.93 |
| Apr 13 2016 |
22273 |
524.95 |
| Apr 13 2016 |
6045 |
396.23 |
| Apr 13 2016 |
15985 |
464.53 |
| Apr 13 2016 |
16967 |
419.93 |
| Apr 06 2016 |
14062 |
443.91 |
| Apr 06 2016 |
22557 |
526.53 |
| Apr 06 2016 |
6789 |
408.65 |
| Apr 06 2016 |
18479 |
428.39 |
| Mar 30 2016 |
13903 |
443.91 |
| Mar 30 2016 |
22427 |
526.53 |
| Mar 30 2016 |
6604 |
408.65 |
| Mar 30 2016 |
18342 |
428.39 |
| Mar 23 2016 |
6842 |
408.65 |
| Mar 23 2016 |
22361 |
526.53 |
| Mar 23 2016 |
14025 |
442.77 |
| Mar 23 2016 |
17327 |
420.94 |
| Mar 16 2016 |
6819 |
408.65 |
| Mar 16 2016 |
22336 |
526.53 |
| Mar 16 2016 |
14119 |
442.77 |
| Mar 16 2016 |
17271 |
420.94 |
| Mar 09 2016 |
6871 |
408.65 |
| Mar 09 2016 |
22220 |
526.53 |
| Mar 09 2016 |
12338 |
426.94 |
| Mar 09 2016 |
17315 |
420.94 |
| Mar 02 2016 |
12181 |
426.94 |
| Mar 02 2016 |
6900 |
408.65 |
| Mar 02 2016 |
22162 |
526.53 |
| Mar 02 2016 |
17211 |
420.94 |
| Feb 24 2016 |
23207 |
543.16 |
| Feb 24 2016 |
15075 |
451.58 |
| Feb 24 2016 |
24258 |
467.89 |
| Feb 17 2016 |
23332 |
543.16 |
| Feb 17 2016 |
15265 |
451.58 |
| Feb 17 2016 |
24481 |
467.89 |
| Feb 10 2016 |
15378 |
453.29 |
| Feb 10 2016 |
8843 |
442.31 |
| Feb 10 2016 |
21628 |
520.45 |
| Feb 10 2016 |
21322 |
446.8 |
| Feb 03 2016 |
18160 |
479.93 |
| Feb 03 2016 |
8847 |
442.31 |
| Feb 03 2016 |
20785 |
506.26 |
| Feb 03 2016 |
19770 |
436.83 |
| Jan 27 2016 |
18093 |
479.93 |
| Jan 27 2016 |
8847 |
442.31 |
| Jan 27 2016 |
20833 |
506.26 |
| Jan 27 2016 |
19772 |
436.83 |
| Jan 20 2016 |
18136 |
479.93 |
| Jan 20 2016 |
9581 |
455.76 |
| Jan 20 2016 |
20824 |
506.26 |
| Jan 20 2016 |
19780 |
436.83 |
| Jan 13 2016 |
20851 |
506.26 |
| Jan 13 2016 |
19544 |
495.66 |
| Jan 13 2016 |
9581 |
455.76 |
| Jan 13 2016 |
19804 |
436.83 |
| Jan 06 2016 |
9581 |
455.76 |
| Jan 06 2016 |
19554 |
495.66 |
| Jan 06 2016 |
20851 |
506.26 |
| Jan 06 2016 |
19811 |
436.83 |
| Dec 30 2015 |
19542 |
495.66 |
| Dec 30 2015 |
9594 |
455.76 |
| Dec 30 2015 |
20851 |
506.26 |
| Dec 30 2015 |
19805 |
436.83 |
| Dec 23 2015 |
19541 |
495.66 |
| Dec 23 2015 |
9594 |
455.76 |
| Dec 23 2015 |
20849 |
506.26 |
| Dec 23 2015 |
19806 |
436.83 |
| Dec 16 2015 |
9594 |
455.76 |
| Dec 16 2015 |
19541 |
495.66 |
| Dec 16 2015 |
20849 |
506.26 |
| Dec 16 2015 |
19806 |
436.83 |
| Dec 09 2015 |
9594 |
455.76 |
| Dec 09 2015 |
19551 |
495.66 |
| Dec 09 2015 |
20850 |
506.26 |
| Dec 09 2015 |
19810 |
436.83 |
| Dec 02 2015 |
19552 |
495.66 |
| Dec 02 2015 |
9594 |
455.76 |
| Dec 02 2015 |
20851 |
506.26 |
| Dec 02 2015 |
19811 |
436.83 |
| Nov 25 2015 |
20851 |
506.26 |
| Nov 25 2015 |
19552 |
495.66 |
| Nov 25 2015 |
9594 |
455.76 |
| Nov 25 2015 |
19812 |
436.83 |
| Nov 18 2015 |
9594 |
455.76 |
| Nov 18 2015 |
19552 |
495.66 |
| Nov 18 2015 |
20850 |
506.26 |
| Nov 18 2015 |
19812 |
436.83 |
| Nov 11 2015 |
9594 |
455.76 |
| Nov 11 2015 |
19552 |
495.66 |
| Nov 11 2015 |
20822 |
506.26 |
| Nov 11 2015 |
19799 |
436.83 |
| Nov 04 2015 |
20822 |
506.26 |
| Nov 04 2015 |
9594 |
455.76 |
| Nov 04 2015 |
19552 |
495.66 |
| Nov 04 2015 |
19799 |
436.83 |
| Oct 28 2015 |
19516 |
495.66 |
| Oct 28 2015 |
9582 |
455.76 |
| Oct 28 2015 |
20824 |
506.26 |
| Oct 28 2015 |
19768 |
436.83 |
| Oct 21 2015 |
20745 |
506.26 |
| Oct 21 2015 |
9549 |
455.76 |
| Oct 21 2015 |
19535 |
495.66 |
| Oct 21 2015 |
19748 |
436.83 |
| Oct 14 2015 |
20739 |
506.26 |
| Oct 14 2015 |
19522 |
495.66 |
| Oct 14 2015 |
9550 |
455.76 |
| Oct 14 2015 |
19754 |
436.83 |
| Oct 07 2015 |
19466 |
495.66 |
| Oct 07 2015 |
9554 |
455.76 |
| Oct 07 2015 |
20785 |
506.26 |
| Oct 07 2015 |
19761 |
436.83 |
| Sep 30 2015 |
19462 |
495.66 |
| Sep 30 2015 |
9575 |
455.76 |
| Sep 30 2015 |
20798 |
506.26 |
| Sep 30 2015 |
19777 |
436.83 |
| Sep 23 2015 |
9509 |
455.76 |
| Sep 23 2015 |
19436 |
495.66 |
| Sep 23 2015 |
20907 |
506.26 |
| Sep 23 2015 |
19831 |
436.83 |
| Sep 16 2015 |
20692 |
506.26 |
| Sep 16 2015 |
19414 |
495.66 |
| Sep 16 2015 |
9470 |
455.76 |
| Sep 16 2015 |
19744 |
436.83 |
| Sep 09 2015 |
9404 |
455.76 |
| Sep 09 2015 |
19372 |
495.66 |
| Sep 09 2015 |
20639 |
506.26 |
| Sep 09 2015 |
19717 |
436.83 |
| Sep 02 2015 |
9282 |
455.76 |
| Sep 02 2015 |
19183 |
495.66 |
| Sep 02 2015 |
20739 |
506.26 |
| Sep 02 2015 |
19689 |
436.83 |
| Aug 26 2015 |
20930 |
506.26 |
| Aug 26 2015 |
19428 |
495.66 |
| Aug 26 2015 |
9491 |
455.76 |
| Aug 26 2015 |
19858 |
436.83 |
| Aug 19 2015 |
19496 |
495.66 |
| Aug 19 2015 |
9414 |
455.76 |
| Aug 19 2015 |
21171 |
506.26 |
| Aug 19 2015 |
20047 |
436.83 |
| Aug 12 2015 |
19601 |
495.66 |
| Aug 12 2015 |
9481 |
455.76 |
| Aug 12 2015 |
21143 |
506.26 |
| Aug 12 2015 |
20133 |
436.83 |
| Aug 05 2015 |
19528 |
495.66 |
| Aug 05 2015 |
9459 |
455.76 |
| Aug 05 2015 |
21231 |
506.26 |
| Aug 05 2015 |
20105 |
436.83 |
| Jul 29 2015 |
21214 |
506.26 |
| Jul 29 2015 |
19744 |
495.66 |
| Jul 29 2015 |
9361 |
455.76 |
| Jul 29 2015 |
20315 |
436.83 |
| Jul 22 2015 |
19682 |
495.66 |
| Jul 22 2015 |
9432 |
455.76 |
| Jul 22 2015 |
21188 |
506.26 |
| Jul 22 2015 |
20371 |
436.83 |
| Jul 15 2015 |
19785 |
495.66 |
| Jul 15 2015 |
9607 |
455.76 |
| Jul 15 2015 |
21518 |
506.26 |
| Jul 15 2015 |
20518 |
436.83 |
| Jul 08 2015 |
9672 |
455.76 |
| Jul 08 2015 |
19838 |
495.66 |
| Jul 08 2015 |
21619 |
506.26 |
| Jul 08 2015 |
20660 |
436.83 |
| Jul 01 2015 |
19944 |
495.66 |
| Jul 01 2015 |
9774 |
455.76 |
| Jul 01 2015 |
21759 |
506.26 |
| Jul 01 2015 |
20779 |
436.83 |
| Jun 24 2015 |
9756 |
455.76 |
| Jun 24 2015 |
20019 |
495.66 |
| Jun 24 2015 |
21807 |
506.26 |
| Jun 24 2015 |
20846 |
436.83 |
| Jun 17 2015 |
9659 |
455.76 |
| Jun 17 2015 |
20070 |
495.66 |
| Jun 17 2015 |
21647 |
506.26 |
| Jun 17 2015 |
20888 |
436.83 |
| Jun 10 2015 |
21879 |
506.26 |
| Jun 10 2015 |
9724 |
455.76 |
| Jun 10 2015 |
20081 |
495.66 |
| Jun 10 2015 |
20876 |
436.83 |
| Jun 03 2015 |
20066 |
495.66 |
| Jun 03 2015 |
9638 |
455.76 |
| Jun 03 2015 |
22033 |
506.26 |
| Jun 03 2015 |
21038 |
436.83 |
| May 27 2015 |
9465 |
455.76 |
| May 27 2015 |
20032 |
495.66 |
| May 27 2015 |
21835 |
506.26 |
| May 27 2015 |
20877 |
436.83 |
| May 20 2015 |
21918 |
506.26 |
| May 20 2015 |
9451 |
455.76 |
| May 20 2015 |
20856 |
504.77 |
| May 20 2015 |
20933 |
436.83 |
| May 13 2015 |
20738 |
504.77 |
| May 13 2015 |
9463 |
455.76 |
| May 13 2015 |
22194 |
506.26 |
| May 13 2015 |
20967 |
436.83 |
| May 06 2015 |
8923 |
455.76 |
| May 06 2015 |
21971 |
506.26 |
| May 06 2015 |
20332 |
504.77 |
| May 06 2015 |
20634 |
436.83 |
| Apr 29 2015 |
20446 |
504.77 |
| Apr 29 2015 |
9245 |
455.76 |
| Apr 29 2015 |
22252 |
506.26 |
| Apr 29 2015 |
20882 |
436.83 |
| Apr 22 2015 |
22309 |
506.26 |
| Apr 22 2015 |
20550 |
504.77 |
| Apr 22 2015 |
9426 |
455.76 |
| Apr 22 2015 |
20983 |
436.83 |
| Apr 15 2015 |
9307 |
455.76 |
| Apr 15 2015 |
20405 |
504.77 |
| Apr 15 2015 |
21878 |
506.26 |
| Apr 15 2015 |
20778 |
436.83 |
| Apr 08 2015 |
23469 |
522.98 |
| Apr 08 2015 |
20694 |
504.77 |
| Apr 08 2015 |
9329 |
455.76 |
| Apr 08 2015 |
21791 |
442.8 |
| Apr 01 2015 |
9290 |
455.76 |
| Apr 01 2015 |
21063 |
506.56 |
| Apr 01 2015 |
23626 |
522.98 |
| Apr 01 2015 |
22408 |
444.24 |
| Mar 25 2015 |
20836 |
506.56 |
| Mar 25 2015 |
22963 |
522.98 |
| Mar 25 2015 |
9174 |
455.76 |
| Mar 25 2015 |
21716 |
444.24 |
| Mar 18 2015 |
21791 |
526.26 |
| Mar 18 2015 |
8163 |
442.31 |
| Mar 18 2015 |
22711 |
534.23 |
| Mar 18 2015 |
24905 |
471.58 |
| Mar 11 2015 |
23242 |
534.23 |
| Mar 11 2015 |
22020 |
526.26 |
| Mar 11 2015 |
8492 |
442.31 |
| Mar 11 2015 |
25604 |
471.58 |
| Mar 04 2015 |
8636 |
442.31 |
| Mar 04 2015 |
22338 |
526.26 |
| Mar 04 2015 |
23684 |
534.23 |
| Mar 04 2015 |
25895 |
471.58 |
| Feb 25 2015 |
26358 |
585.71 |
| Feb 25 2015 |
22566 |
532.07 |
| Feb 25 2015 |
36450 |
567.83 |
| Feb 18 2015 |
26598 |
585.71 |
| Feb 18 2015 |
22677 |
532.07 |
| Feb 18 2015 |
36573 |
567.83 |
| Feb 11 2015 |
22805 |
532.07 |
| Feb 11 2015 |
33558 |
532.07 |
| Feb 04 2015 |
22791 |
532.07 |
| Feb 04 2015 |
33592 |
532.07 |
| Jan 28 2015 |
22817 |
532.07 |
| Jan 28 2015 |
33564 |
532.07 |
| Jan 21 2015 |
22791 |
532.07 |
| Jan 21 2015 |
33601 |
532.07 |
| Jan 14 2015 |
22784 |
532.07 |
| Jan 14 2015 |
33600 |
532.07 |
| Jan 07 2015 |
22759 |
532.07 |
| Jan 07 2015 |
33580 |
532.07 |
| Dec 31 2014 |
22761 |
532.07 |
| Dec 31 2014 |
33610 |
532.07 |
| Dec 24 2014 |
22761 |
532.07 |
| Dec 24 2014 |
33610 |
532.07 |
| Dec 17 2014 |
22741 |
532.07 |
| Dec 17 2014 |
33598 |
532.07 |
| Dec 10 2014 |
22742 |
532.07 |
| Dec 10 2014 |
33599 |
532.07 |
| Dec 03 2014 |
22742 |
532.07 |
| Dec 03 2014 |
33599 |
532.07 |
| Nov 26 2014 |
22742 |
532.07 |
| Nov 26 2014 |
33599 |
532.07 |
| Nov 19 2014 |
22742 |
532.07 |
| Nov 19 2014 |
33598 |
532.07 |
| Nov 12 2014 |
22743 |
532.07 |
| Nov 12 2014 |
33601 |
532.07 |
| Nov 05 2014 |
22743 |
532.07 |
| Nov 05 2014 |
33603 |
532.07 |
| Oct 29 2014 |
22743 |
532.07 |
| Oct 29 2014 |
33598 |
532.07 |
| Oct 22 2014 |
22650 |
532.07 |
| Oct 22 2014 |
33597 |
532.07 |
| Oct 15 2014 |
22630 |
532.07 |
| Oct 15 2014 |
33476 |
532.07 |
| Oct 08 2014 |
22592 |
532.07 |
| Oct 08 2014 |
33463 |
532.07 |
| Oct 01 2014 |
22634 |
532.07 |
| Oct 01 2014 |
33521 |
532.07 |
| Sep 24 2014 |
22496 |
532.07 |
| Sep 24 2014 |
33506 |
532.07 |
| Sep 17 2014 |
22547 |
532.07 |
| Sep 17 2014 |
33393 |
532.07 |
| Sep 10 2014 |
22354 |
532.07 |
| Sep 10 2014 |
33444 |
532.07 |
| Sep 03 2014 |
22285 |
532.07 |
| Sep 03 2014 |
33502 |
532.07 |
| Aug 27 2014 |
22452 |
532.07 |
| Aug 27 2014 |
33610 |
532.07 |
| Aug 20 2014 |
22346 |
532.07 |
| Aug 20 2014 |
33658 |
532.07 |
| Aug 13 2014 |
22481 |
532.07 |
| Aug 13 2014 |
33735 |
532.07 |
| Aug 06 2014 |
22567 |
532.07 |
| Aug 06 2014 |
33900 |
532.07 |
| Jul 30 2014 |
22572 |
532.07 |
| Jul 30 2014 |
34149 |
532.07 |
