| Mar 17 2017 |
8302 |
469.42 |
| Mar 17 2017 |
18304 |
497.87 |
| Mar 17 2017 |
24033 |
497.87 |
| Mar 10 2017 |
8179 |
469.42 |
| Mar 10 2017 |
18300 |
497.87 |
| Mar 10 2017 |
24073 |
497.87 |
| Mar 03 2017 |
8217 |
469.42 |
| Mar 03 2017 |
18133 |
497.87 |
| Mar 03 2017 |
23951 |
497.87 |
| Feb 24 2017 |
8329 |
469.42 |
| Feb 24 2017 |
18333 |
497.87 |
| Feb 24 2017 |
23968 |
497.87 |
| Feb 17 2017 |
8231 |
469.42 |
| Feb 17 2017 |
18283 |
497.87 |
| Feb 17 2017 |
23940 |
497.87 |
| Feb 10 2017 |
8340 |
469.42 |
| Feb 10 2017 |
18509 |
497.87 |
| Feb 10 2017 |
24044 |
497.87 |
| Feb 03 2017 |
18453 |
497.87 |
| Feb 03 2017 |
8308 |
469.42 |
| Feb 03 2017 |
23983 |
497.87 |
| Jan 27 2017 |
8296 |
469.42 |
| Jan 27 2017 |
18436 |
497.87 |
| Jan 27 2017 |
23982 |
497.87 |
| Jan 20 2017 |
8314 |
469.42 |
| Jan 20 2017 |
18378 |
497.87 |
| Jan 20 2017 |
23941 |
497.87 |
| Jan 13 2017 |
18345 |
497.87 |
| Jan 13 2017 |
8314 |
469.42 |
| Jan 13 2017 |
23910 |
497.87 |
| Jan 06 2017 |
18345 |
497.87 |
| Jan 06 2017 |
8314 |
469.42 |
| Jan 06 2017 |
23915 |
497.87 |
| Dec 30 2016 |
8308 |
469.42 |
| Dec 30 2016 |
18346 |
497.87 |
| Dec 30 2016 |
23926 |
497.87 |
| Dec 23 2016 |
18346 |
497.87 |
| Dec 23 2016 |
8308 |
469.42 |
| Dec 23 2016 |
23926 |
497.87 |
| Dec 16 2016 |
18346 |
497.87 |
| Dec 16 2016 |
8308 |
469.42 |
| Dec 16 2016 |
23921 |
497.87 |
| Dec 09 2016 |
8315 |
469.42 |
| Dec 09 2016 |
18348 |
497.87 |
| Dec 09 2016 |
23925 |
497.87 |
| Dec 02 2016 |
8315 |
469.42 |
| Dec 02 2016 |
18348 |
497.87 |
| Dec 02 2016 |
23925 |
497.87 |
| Nov 25 2016 |
18348 |
497.87 |
| Nov 25 2016 |
8304 |
469.42 |
| Nov 25 2016 |
23922 |
497.87 |
| Nov 18 2016 |
8304 |
469.42 |
| Nov 18 2016 |
18348 |
497.87 |
| Nov 18 2016 |
23922 |
497.87 |
| Nov 11 2016 |
8304 |
469.42 |
| Nov 11 2016 |
18319 |
497.87 |
| Nov 11 2016 |
23893 |
497.87 |
| Nov 04 2016 |
8304 |
469.42 |
| Nov 04 2016 |
18319 |
497.87 |
| Nov 04 2016 |
23893 |
497.87 |
| Oct 28 2016 |
18335 |
497.87 |
| Oct 28 2016 |
8293 |
469.42 |
| Oct 28 2016 |
23907 |
497.87 |
| Oct 21 2016 |
8293 |
469.42 |
| Oct 21 2016 |
18354 |
497.87 |
| Oct 21 2016 |
23918 |
497.87 |
| Oct 14 2016 |
8314 |
469.42 |
| Oct 14 2016 |
18366 |
497.87 |
| Oct 14 2016 |
23884 |
497.87 |
| Oct 07 2016 |
18376 |
497.87 |
| Oct 07 2016 |
8311 |
469.42 |
| Oct 07 2016 |
23902 |
497.87 |
| Sep 30 2016 |
8353 |
469.42 |
| Sep 30 2016 |
18390 |
497.87 |
| Sep 30 2016 |
23936 |
497.87 |
| Sep 23 2016 |
8321 |
469.42 |
| Sep 23 2016 |
18170 |
497.87 |
| Sep 23 2016 |
23770 |
497.87 |
| Sep 16 2016 |
8331 |
469.42 |
| Sep 16 2016 |
18088 |
497.87 |
| Sep 16 2016 |
23793 |
497.87 |
| Sep 09 2016 |
8420 |
469.42 |
| Sep 09 2016 |
18209 |
497.87 |
| Sep 09 2016 |
23865 |
497.87 |
| Sep 02 2016 |
8579 |
469.42 |
| Sep 02 2016 |
18268 |
497.87 |
| Sep 02 2016 |
24023 |
497.87 |
| Aug 26 2016 |
8366 |
469.42 |
| Aug 26 2016 |
18071 |
497.87 |
| Aug 26 2016 |
23831 |
497.87 |
| Aug 19 2016 |
18102 |
497.87 |
| Aug 19 2016 |
8517 |
469.42 |
| Aug 19 2016 |
23842 |
497.87 |
| Aug 12 2016 |
8900 |
469.42 |
| Aug 12 2016 |
18126 |
497.87 |
| Aug 12 2016 |
23990 |
483.64 |
| Aug 05 2016 |
8960 |
469.42 |
| Aug 05 2016 |
18160 |
497.87 |
| Aug 05 2016 |
24112 |
483.64 |
| Jul 29 2016 |
18039 |
497.87 |
| Jul 29 2016 |
9011 |
469.42 |
| Jul 29 2016 |
24305 |
483.64 |
| Jul 22 2016 |
18156 |
497.87 |
| Jul 22 2016 |
9117 |
469.42 |
| Jul 22 2016 |
24520 |
483.64 |
| Jun 22 2016 |
18430 |
497.87 |
| Jun 22 2016 |
9039 |
469.42 |
| Jun 22 2016 |
25604 |
483.64 |
| Jun 15 2016 |
18690 |
497.87 |
| Jun 15 2016 |
9358 |
469.42 |
| Jun 15 2016 |
25875 |
483.64 |
| Jun 08 2016 |
9475 |
469.42 |
| Jun 08 2016 |
18786 |
497.87 |
| Jun 08 2016 |
25989 |
483.64 |
| Jun 01 2016 |
9622 |
469.42 |
| Jun 01 2016 |
18868 |
497.87 |
| Jun 01 2016 |
26293 |
483.64 |
| May 25 2016 |
9527 |
469.42 |
| May 25 2016 |
18813 |
497.87 |
| May 25 2016 |
26101 |
483.64 |
| May 18 2016 |
9603 |
469.42 |
| May 18 2016 |
18909 |
497.87 |
| May 18 2016 |
26355 |
483.64 |
| May 11 2016 |
18967 |
497.87 |
| May 11 2016 |
9494 |
469.42 |
| May 11 2016 |
26391 |
483.64 |
| May 04 2016 |
9485 |
469.42 |
| May 04 2016 |
18860 |
497.87 |
| May 04 2016 |
26274 |
483.64 |
| Apr 27 2016 |
9727 |
469.42 |
| Apr 27 2016 |
19111 |
497.87 |
| Apr 27 2016 |
26619 |
483.64 |
| Apr 20 2016 |
18980 |
497.87 |
| Apr 20 2016 |
9776 |
469.42 |
| Apr 20 2016 |
26597 |
483.64 |
| Apr 13 2016 |
19370 |
497.87 |
| Apr 13 2016 |
28447 |
497.87 |
| Apr 06 2016 |
19838 |
497.87 |
| Apr 06 2016 |
28774 |
497.87 |
| Mar 30 2016 |
19644 |
497.87 |
| Mar 30 2016 |
28612 |
497.87 |
| Mar 23 2016 |
19954 |
497.87 |
| Mar 23 2016 |
28718 |
497.87 |
| May 22 2013 |
7625 |
356.66 |
| May 22 2013 |
5223 |
376.98 |
| May 22 2013 |
13421 |
369.55 |
| May 15 2013 |
5171 |
376.98 |
| May 15 2013 |
7690 |
356.66 |
| May 15 2013 |
13441 |
369.55 |
| May 08 2013 |
4959 |
376.98 |
| May 08 2013 |
7702 |
356.66 |
| May 08 2013 |
13384 |
369.55 |
| May 01 2013 |
7901 |
356.66 |
| May 01 2013 |
5069 |
376.98 |
| May 01 2013 |
13540 |
369.55 |
| Apr 24 2013 |
5027 |
376.98 |
| Apr 24 2013 |
7739 |
356.66 |
| Apr 24 2013 |
13539 |
369.55 |
| Apr 17 2013 |
5158 |
376.98 |
| Apr 17 2013 |
7851 |
356.66 |
| Apr 17 2013 |
13632 |
369.55 |
| Apr 10 2013 |
5123 |
376.98 |
| Apr 10 2013 |
7870 |
356.66 |
| Apr 10 2013 |
13584 |
369.55 |
| Apr 03 2013 |
7884 |
356.66 |
| Apr 03 2013 |
5084 |
376.98 |
| Apr 03 2013 |
13577 |
369.55 |
| Mar 27 2013 |
5168 |
376.98 |
| Mar 27 2013 |
8056 |
356.66 |
| Mar 27 2013 |
13673 |
369.55 |
| Mar 20 2013 |
4836 |
376.98 |
| Mar 20 2013 |
8013 |
356.66 |
| Mar 20 2013 |
13619 |
369.55 |
| Mar 13 2013 |
6023 |
356.66 |
| Mar 13 2013 |
3718 |
376.98 |
| Mar 13 2013 |
13641 |
369.55 |
| Oct 19 2012 |
4610 |
376.98 |
| Oct 19 2012 |
7504 |
356.66 |
| Oct 19 2012 |
12349 |
369.55 |
| Sep 23 2012 |
7461 |
356.66 |
| Sep 23 2012 |
4551 |
376.98 |
| Sep 23 2012 |
12305 |
369.55 |
| Aug 31 2012 |
4283 |
376.98 |
| Aug 31 2012 |
7208 |
356.66 |
| Aug 31 2012 |
12086 |
369.55 |
| Aug 24 2012 |
7152 |
356.66 |
| Aug 24 2012 |
4237 |
376.98 |
| Aug 24 2012 |
12015 |
369.55 |
| Aug 10 2012 |
4074 |
376.98 |
| Aug 10 2012 |
6998 |
356.66 |
| Aug 10 2012 |
11142 |
363.44 |
| Aug 03 2012 |
6865 |
356.66 |
| Aug 03 2012 |
3937 |
376.98 |
| Aug 03 2012 |
11023 |
363.44 |
| Jul 27 2012 |
6814 |
356.66 |
| Jul 27 2012 |
3728 |
376.98 |
| Jul 27 2012 |
10880 |
363.44 |
| Jul 06 2012 |
3512 |
376.98 |
| Jul 06 2012 |
6643 |
356.66 |
| Jul 06 2012 |
10659 |
363.44 |
| Jun 22 2012 |
2562 |
334.06 |
| Jun 22 2012 |
6542 |
355.95 |
| Jun 22 2012 |
9446 |
355.46 |
| Jun 15 2012 |
2767 |
334.06 |
| Jun 15 2012 |
6463 |
355.95 |
| Jun 15 2012 |
9873 |
355.46 |
| Jun 08 2012 |
2793 |
334.06 |
| Jun 08 2012 |
6356 |
355.95 |
| Jun 08 2012 |
9792 |
355.46 |
| Jun 01 2012 |
2878 |
329.39 |
| Jun 01 2012 |
6599 |
359.58 |
| Jun 01 2012 |
9564 |
353.67 |
| May 25 2012 |
2329 |
305.6 |
| May 25 2012 |
6127 |
359.58 |
| May 25 2012 |
8579 |
349.47 |
| May 18 2012 |
2435 |
305.6 |
| May 18 2012 |
6226 |
359.58 |
| May 18 2012 |
8695 |
349.47 |
| May 11 2012 |
2420 |
305.6 |
| May 11 2012 |
6142 |
359.58 |
| May 11 2012 |
8726 |
349.47 |
| May 04 2012 |
5701 |
359.58 |
| May 04 2012 |
2261 |
305.6 |
| May 04 2012 |
8559 |
349.47 |
| Apr 27 2012 |
2052 |
305.6 |
| Apr 27 2012 |
5120 |
359.58 |
| Apr 27 2012 |
8448 |
349.47 |
| Apr 13 2012 |
4092 |
359.58 |
| Apr 13 2012 |
1797 |
305.6 |
| Apr 13 2012 |
7926 |
349.47 |
| Apr 06 2012 |
3737 |
359.58 |
| Apr 06 2012 |
1715 |
305.6 |
| Apr 06 2012 |
7779 |
349.47 |
| Mar 27 2012 |
3432 |
352.75 |
| Mar 27 2012 |
1993 |
315.94 |
| Mar 27 2012 |
7253 |
343.57 |
| Sep 23 2011 |
9572 |
451.87 |
| Sep 23 2011 |
1092 |
392.88 |
| Sep 23 2011 |
4652 |
352.75 |
| Sep 23 2011 |
6319 |
343.57 |
| Sep 16 2011 |
1092 |
392.88 |
| Sep 16 2011 |
9505 |
451.87 |
| Sep 16 2011 |
4648 |
352.75 |
| Sep 16 2011 |
6308 |
343.57 |
| Sep 10 2011 |
9309 |
451.87 |
| Sep 10 2011 |
1092 |
392.88 |
| Sep 10 2011 |
4555 |
352.75 |
| Sep 10 2011 |
6192 |
343.57 |
| Sep 02 2011 |
4377 |
350.4 |
| Sep 02 2011 |
1092 |
392.88 |
| Sep 02 2011 |
9256 |
451.87 |
| Sep 02 2011 |
6610 |
351.95 |
| Aug 26 2011 |
1092 |
392.88 |
| Aug 26 2011 |
9250 |
451.87 |
| Aug 26 2011 |
4366 |
350.4 |
| Aug 26 2011 |
6607 |
351.95 |
| Aug 19 2011 |
4278 |
350.4 |
| Aug 19 2011 |
1092 |
392.88 |
| Aug 19 2011 |
8893 |
451.87 |
| Aug 19 2011 |
5990 |
351.95 |
| Aug 12 2011 |
8682 |
451.87 |
| Aug 12 2011 |
1093 |
392.88 |
| Aug 12 2011 |
4262 |
350.4 |
| Aug 12 2011 |
5927 |
351.95 |
| Aug 05 2011 |
3522 |
332.29 |
| Aug 05 2011 |
8554 |
451.87 |
| Aug 05 2011 |
1093 |
392.88 |
| Aug 05 2011 |
8097 |
392.97 |
| Jul 29 2011 |
8468 |
451.87 |
| Jul 29 2011 |
1093 |
392.88 |
| Jul 29 2011 |
3505 |
332.29 |
| Jul 29 2011 |
8035 |
392.97 |
| Jul 22 2011 |
3321 |
332.29 |
| Jul 22 2011 |
1093 |
392.88 |
| Jul 22 2011 |
7904 |
451.87 |
| Jul 22 2011 |
7651 |
392.97 |
| Jul 15 2011 |
1093 |
392.88 |
| Jul 15 2011 |
7644 |
456.51 |
| Jul 15 2011 |
3174 |
332.29 |
| Jul 15 2011 |
7340 |
392.97 |
| Jul 08 2011 |
3050 |
332.29 |
| Jul 08 2011 |
6828 |
456.51 |
| Jul 08 2011 |
1093 |
392.88 |
| Jul 08 2011 |
6967 |
392.97 |
| Jul 01 2011 |
1397 |
401.47 |
| Jul 01 2011 |
2866 |
351.15 |
| Jul 01 2011 |
5032 |
460.39 |
| Jul 01 2011 |
5517 |
392.97 |
| Jun 17 2011 |
2768 |
351.15 |
| Jun 17 2011 |
4782 |
469.5 |
| Jun 17 2011 |
1397 |
401.47 |
| Jun 17 2011 |
5364 |
392.97 |
| Jun 10 2011 |
1397 |
401.47 |
| Jun 10 2011 |
2656 |
351.15 |
| Jun 10 2011 |
5099 |
469.5 |
| Jun 10 2011 |
5459 |
392.97 |
| Jun 03 2011 |
2475 |
351.15 |
| Jun 03 2011 |
4680 |
469.5 |
| Jun 03 2011 |
1397 |
401.47 |
| Jun 03 2011 |
5150 |
392.97 |
| May 29 2011 |
2635 |
358.5 |
| May 29 2011 |
1498 |
401.47 |
| May 29 2011 |
4590 |
469.5 |
| May 29 2011 |
5987 |
412.9 |
| May 06 2011 |
1711 |
401.47 |
| May 06 2011 |
4080 |
469.5 |
| May 06 2011 |
3475 |
388.88 |
| May 06 2011 |
7259 |
442.29 |
| Apr 22 2011 |
1676 |
401.47 |
| Apr 22 2011 |
4504 |
469.5 |
| Apr 22 2011 |
3706 |
388.88 |
| Apr 22 2011 |
7675 |
442.29 |
| Apr 01 2011 |
3882 |
388.88 |
| Apr 01 2011 |
1850 |
405.53 |
| Apr 01 2011 |
5382 |
462.89 |
| Apr 01 2011 |
1617 |
418.66 |
| Apr 01 2011 |
7358 |
432.07 |
| Oct 15 2010 |
9528 |
540.78 |
| Oct 15 2010 |
8527 |
484.27 |
| Oct 15 2010 |
3046 |
417.27 |
| Oct 15 2010 |
9334 |
424.35 |
| Aug 15 2010 |
2865 |
415.89 |
| Aug 15 2010 |
9544 |
564.31 |
| Aug 15 2010 |
8597 |
504.21 |
| Aug 15 2010 |
11816 |
476.44 |
| Aug 01 2010 |
8384 |
504.21 |
| Aug 01 2010 |
2849 |
415.89 |
| Aug 01 2010 |
8810 |
564.31 |
| Aug 01 2010 |
11279 |
476.44 |
| Jul 15 2010 |
7716 |
504.21 |
| Jul 15 2010 |
2506 |
415.89 |
| Jul 15 2010 |
8460 |
564.31 |
| Jul 15 2010 |
10665 |
476.44 |
| Jul 01 2010 |
2694 |
415.89 |
| Jul 01 2010 |
8679 |
564.31 |
| Jul 01 2010 |
8020 |
504.21 |
| Jul 01 2010 |
11141 |
476.44 |
| Jun 15 2010 |
7709 |
504.21 |
| Jun 15 2010 |
2585 |
415.89 |
| Jun 15 2010 |
8245 |
564.31 |
| Jun 15 2010 |
10620 |
476.44 |
| Jun 01 2010 |
7292 |
564.31 |
| Jun 01 2010 |
7074 |
504.21 |
| Jun 01 2010 |
2469 |
415.89 |
| Jun 01 2010 |
9893 |
476.44 |
| May 27 2010 |
6623 |
564.31 |
| May 27 2010 |
6613 |
515.01 |
| May 27 2010 |
10079 |
508.15 |
| May 15 2010 |
6673 |
515.01 |
| May 15 2010 |
6777 |
564.31 |
| May 15 2010 |
10173 |
508.15 |
| Apr 30 2010 |
6192 |
564.31 |
| Apr 30 2010 |
9786 |
508.15 |
| Apr 15 2010 |
6248 |
520.59 |
| Apr 15 2010 |
5428 |
566.52 |
| Apr 15 2010 |
9920 |
531.1 |
| Apr 02 2010 |
4830 |
569.2 |
| Apr 02 2010 |
5399 |
534.25 |
| Apr 02 2010 |
8675 |
535.62 |
