| Jul 21 2017 |
22835 |
625.91 |
| Jul 21 2017 |
32120 |
625.91 |
| Jul 14 2017 |
23007 |
625.91 |
| Jul 14 2017 |
32293 |
625.91 |
| Jul 07 2017 |
23266 |
640.46 |
| Jul 07 2017 |
32744 |
640.46 |
| Jun 30 2017 |
23422 |
640.46 |
| Jun 30 2017 |
32849 |
640.46 |
| Jun 23 2017 |
24541 |
640.46 |
| Jun 23 2017 |
33042 |
640.46 |
| Jun 16 2017 |
24589 |
640.46 |
| Jun 16 2017 |
33016 |
640.46 |
| Jun 09 2017 |
24665 |
640.46 |
| Jun 09 2017 |
32923 |
640.46 |
| Jun 02 2017 |
24730 |
640.46 |
| Jun 02 2017 |
33392 |
640.46 |
| May 26 2017 |
24982 |
640.46 |
| May 26 2017 |
33583 |
640.46 |
| May 19 2017 |
25020 |
640.46 |
| May 19 2017 |
34078 |
640.46 |
| May 12 2017 |
25192 |
640.46 |
| May 12 2017 |
34220 |
640.46 |
| May 05 2017 |
25072 |
640.46 |
| May 05 2017 |
34135 |
640.46 |
| Apr 28 2017 |
24766 |
640.46 |
| Apr 28 2017 |
33699 |
640.46 |
| Apr 21 2017 |
25146 |
640.46 |
| Apr 21 2017 |
34163 |
640.46 |
| Apr 14 2017 |
25148 |
640.46 |
| Apr 14 2017 |
34170 |
640.46 |
| Apr 07 2017 |
25361 |
640.46 |
| Apr 07 2017 |
33838 |
640.46 |
| Mar 31 2017 |
25756 |
640.46 |
| Mar 31 2017 |
34049 |
640.46 |
| Mar 24 2017 |
25418 |
640.46 |
| Mar 24 2017 |
33474 |
640.46 |
| Mar 17 2017 |
25555 |
640.46 |
| Mar 17 2017 |
33707 |
640.46 |
| Mar 10 2017 |
25677 |
640.46 |
| Mar 10 2017 |
33717 |
640.46 |
| Mar 03 2017 |
25471 |
640.46 |
| Mar 03 2017 |
33437 |
640.46 |
| Feb 24 2017 |
25321 |
640.46 |
| Feb 24 2017 |
33408 |
640.46 |
| Feb 17 2017 |
25000 |
640.46 |
| Feb 17 2017 |
33326 |
640.46 |
| Feb 10 2017 |
25052 |
640.46 |
| Feb 10 2017 |
33481 |
640.46 |
| Feb 03 2017 |
25059 |
640.46 |
| Feb 03 2017 |
33419 |
640.46 |
| Jan 27 2017 |
25091 |
640.46 |
| Jan 27 2017 |
33431 |
640.46 |
| Jan 20 2017 |
25073 |
640.46 |
| Jan 20 2017 |
33394 |
640.46 |
| Jan 13 2017 |
25093 |
640.46 |
| Jan 13 2017 |
33382 |
640.46 |
| Jan 06 2017 |
25105 |
640.46 |
| Jan 06 2017 |
33392 |
640.46 |
| Dec 30 2016 |
25115 |
640.46 |
| Dec 30 2016 |
33402 |
640.46 |
| Dec 23 2016 |
25115 |
640.46 |
| Dec 23 2016 |
33402 |
640.46 |
| Dec 16 2016 |
25098 |
640.46 |
| Dec 16 2016 |
33394 |
640.46 |
| Dec 09 2016 |
25093 |
640.46 |
| Dec 09 2016 |
33391 |
640.46 |
| Dec 02 2016 |
25093 |
640.46 |
| Dec 02 2016 |
33392 |
640.46 |
| Nov 25 2016 |
25087 |
640.46 |
| Nov 25 2016 |
33387 |
640.46 |
| Nov 18 2016 |
25087 |
640.46 |
| Nov 18 2016 |
33387 |
640.46 |
| Nov 11 2016 |
25087 |
640.46 |
| Nov 11 2016 |
33340 |
640.46 |
| Nov 04 2016 |
25087 |
640.46 |
| Nov 04 2016 |
33340 |
640.46 |
| Oct 28 2016 |
25088 |
640.46 |
| Oct 28 2016 |
33347 |
640.46 |
| Oct 21 2016 |
25086 |
640.46 |
| Oct 21 2016 |
33367 |
640.46 |
| Oct 14 2016 |
24981 |
640.46 |
| Oct 14 2016 |
33313 |
640.46 |
| Oct 07 2016 |
25016 |
640.46 |
| Oct 07 2016 |
33366 |
640.46 |
| Sep 30 2016 |
25083 |
640.46 |
| Sep 30 2016 |
33411 |
640.46 |
| Sep 23 2016 |
25238 |
640.46 |
| Sep 23 2016 |
33257 |
640.46 |
| Sep 16 2016 |
25352 |
640.46 |
| Sep 16 2016 |
33259 |
640.46 |
| Sep 09 2016 |
25473 |
640.46 |
| Sep 09 2016 |
33414 |
640.46 |
| Sep 02 2016 |
25646 |
640.46 |
| Sep 02 2016 |
33558 |
640.46 |
| Aug 26 2016 |
25716 |
640.46 |
| Aug 26 2016 |
33375 |
640.46 |
| Aug 19 2016 |
25759 |
640.46 |
| Aug 19 2016 |
33365 |
640.46 |
| Aug 12 2016 |
26107 |
640.46 |
| Aug 12 2016 |
36069 |
640.46 |
| Aug 05 2016 |
25916 |
640.46 |
| Aug 05 2016 |
36221 |
640.46 |
| Jul 29 2016 |
26033 |
640.46 |
| Jul 29 2016 |
36521 |
640.46 |
| Jul 22 2016 |
26508 |
655 |
| Jul 22 2016 |
37069 |
655 |
| Jun 22 2016 |
26716 |
650.16 |
| Jun 22 2016 |
38064 |
650.16 |
| Jun 15 2016 |
26784 |
650.16 |
| Jun 15 2016 |
38555 |
650.16 |
| Jun 08 2016 |
26980 |
650.16 |
| Jun 08 2016 |
38765 |
650.16 |
| Jun 01 2016 |
27034 |
650.16 |
| Jun 01 2016 |
39036 |
650.16 |
| May 25 2016 |
26911 |
650.16 |
| May 25 2016 |
38791 |
650.16 |
| May 18 2016 |
27152 |
650.16 |
| May 18 2016 |
39140 |
650.16 |
| May 11 2016 |
27031 |
650.16 |
| May 11 2016 |
39204 |
650.16 |
| May 04 2016 |
26890 |
650.16 |
| May 04 2016 |
39064 |
650.16 |
| Apr 27 2016 |
27327 |
650.16 |
| Apr 27 2016 |
39572 |
650.16 |
| Apr 20 2016 |
26883 |
698.21 |
| Apr 20 2016 |
27411 |
650.16 |
| Apr 20 2016 |
40005 |
674.19 |
| Apr 13 2016 |
27139 |
650.16 |
| Apr 13 2016 |
27653 |
698.21 |
| Apr 13 2016 |
40046 |
674.19 |
| Apr 06 2016 |
28365 |
698.21 |
| Apr 06 2016 |
27415 |
650.16 |
| Apr 06 2016 |
40604 |
674.19 |
| Mar 30 2016 |
28163 |
698.21 |
| Mar 30 2016 |
27287 |
650.16 |
| Mar 30 2016 |
40401 |
674.19 |
| Mar 23 2016 |
27192 |
650.16 |
| Mar 23 2016 |
28606 |
698.21 |
| Mar 23 2016 |
40530 |
674.19 |
| Mar 16 2016 |
27202 |
650.16 |
| Mar 16 2016 |
28776 |
698.21 |
| Mar 16 2016 |
40588 |
674.19 |
| Mar 09 2016 |
26997 |
650.16 |
| Mar 09 2016 |
28837 |
698.21 |
| Mar 09 2016 |
40513 |
674.19 |
| Mar 02 2016 |
28319 |
698.21 |
| Mar 02 2016 |
26915 |
650.16 |
| Mar 02 2016 |
40034 |
674.19 |
| Feb 24 2016 |
26764 |
650.16 |
| Feb 24 2016 |
28226 |
698.21 |
| Feb 24 2016 |
39834 |
674.19 |
| Feb 17 2016 |
26904 |
650.16 |
| Feb 17 2016 |
28605 |
698.21 |
| Feb 17 2016 |
40249 |
674.19 |
| Feb 10 2016 |
28347 |
698.21 |
| Feb 10 2016 |
26751 |
650.16 |
| Feb 10 2016 |
39979 |
674.19 |
| Feb 03 2016 |
26740 |
650.16 |
| Feb 03 2016 |
28299 |
698.21 |
| Feb 03 2016 |
39936 |
674.19 |
| Jan 27 2016 |
26620 |
650.16 |
| Jan 27 2016 |
28343 |
698.21 |
| Jan 27 2016 |
39844 |
674.19 |
| Jan 20 2016 |
26684 |
650.16 |
| Jan 20 2016 |
28359 |
698.21 |
| Jan 20 2016 |
39871 |
674.19 |
| Jan 13 2016 |
28394 |
698.21 |
| Jan 13 2016 |
26744 |
650.16 |
| Jan 13 2016 |
39936 |
674.19 |
| Jan 06 2016 |
26769 |
650.16 |
| Jan 06 2016 |
28394 |
698.21 |
| Jan 06 2016 |
39957 |
674.19 |
| Dec 30 2015 |
26756 |
650.16 |
| Dec 30 2015 |
28394 |
698.21 |
| Dec 30 2015 |
39938 |
674.19 |
| Dec 23 2015 |
26755 |
650.16 |
| Dec 23 2015 |
28389 |
698.21 |
| Dec 23 2015 |
39935 |
674.19 |
| Dec 16 2015 |
26755 |
650.16 |
| Dec 16 2015 |
28390 |
698.21 |
| Dec 16 2015 |
39936 |
674.19 |
| Dec 09 2015 |
26766 |
650.16 |
| Dec 09 2015 |
28391 |
698.21 |
| Dec 09 2015 |
39943 |
674.19 |
| Dec 02 2015 |
26768 |
650.16 |
| Dec 02 2015 |
28393 |
698.21 |
| Dec 02 2015 |
39945 |
674.19 |
| Nov 25 2015 |
28393 |
698.21 |
| Nov 25 2015 |
26769 |
650.16 |
| Nov 25 2015 |
39947 |
674.19 |
| Nov 18 2015 |
26769 |
650.16 |
| Nov 18 2015 |
28392 |
698.21 |
| Nov 18 2015 |
39946 |
674.19 |
| Nov 11 2015 |
26769 |
650.16 |
| Nov 11 2015 |
28357 |
698.21 |
| Nov 11 2015 |
39924 |
674.19 |
| Nov 04 2015 |
28357 |
698.21 |
| Nov 04 2015 |
26769 |
650.16 |
| Nov 04 2015 |
39924 |
674.19 |
| Oct 28 2015 |
26732 |
650.16 |
| Oct 28 2015 |
28360 |
698.21 |
| Oct 28 2015 |
39859 |
674.19 |
| Oct 21 2015 |
28247 |
698.21 |
| Oct 21 2015 |
26768 |
650.16 |
| Oct 21 2015 |
39813 |
674.19 |
| Oct 14 2015 |
28229 |
698.21 |
| Oct 14 2015 |
26634 |
650.16 |
| Oct 14 2015 |
39660 |
674.19 |
| Oct 07 2015 |
26548 |
650.16 |
| Oct 07 2015 |
28288 |
698.21 |
| Oct 07 2015 |
39667 |
674.19 |
| Sep 30 2015 |
26549 |
650.16 |
| Sep 30 2015 |
28308 |
698.21 |
| Sep 30 2015 |
39700 |
674.19 |
| Sep 23 2015 |
26515 |
650.16 |
| Sep 23 2015 |
28443 |
698.21 |
| Sep 23 2015 |
39708 |
674.19 |
| Sep 16 2015 |
28160 |
698.21 |
| Sep 16 2015 |
26461 |
650.16 |
| Sep 16 2015 |
39491 |
674.19 |
| Sep 09 2015 |
26392 |
650.16 |
| Sep 09 2015 |
28112 |
698.21 |
| Sep 09 2015 |
39407 |
674.19 |
| Sep 02 2015 |
26145 |
650.16 |
| Sep 02 2015 |
28260 |
698.21 |
| Sep 02 2015 |
39355 |
674.19 |
| Aug 26 2015 |
28448 |
698.21 |
| Aug 26 2015 |
26397 |
650.16 |
| Aug 26 2015 |
39542 |
674.19 |
| Aug 19 2015 |
26499 |
650.16 |
| Aug 19 2015 |
28685 |
698.21 |
| Aug 19 2015 |
39852 |
674.19 |
| Aug 12 2015 |
26652 |
650.16 |
| Aug 12 2015 |
28672 |
698.21 |
| Aug 12 2015 |
40054 |
674.19 |
| Aug 05 2015 |
26519 |
650.16 |
| Aug 05 2015 |
28709 |
698.21 |
| Aug 05 2015 |
39945 |
674.19 |
| Jul 29 2015 |
28629 |
698.21 |
| Jul 29 2015 |
40577 |
698.21 |
| Jul 22 2015 |
28568 |
698.21 |
| Jul 22 2015 |
40680 |
698.21 |
| Jul 15 2015 |
26960 |
663.73 |
| Jul 15 2015 |
28938 |
698.21 |
| Jul 15 2015 |
40705 |
680.97 |
| Jul 08 2015 |
27012 |
663.73 |
| Jul 08 2015 |
28984 |
698.21 |
| Jul 08 2015 |
40791 |
680.97 |
| Jul 01 2015 |
27175 |
663.73 |
| Jul 01 2015 |
29185 |
698.21 |
| Jul 01 2015 |
40989 |
680.97 |
| Jun 24 2015 |
27258 |
663.73 |
| Jun 24 2015 |
29174 |
698.21 |
| Jun 24 2015 |
41070 |
680.97 |
| Jun 17 2015 |
27329 |
663.73 |
| Jun 17 2015 |
28927 |
698.21 |
| Jun 17 2015 |
40963 |
680.97 |
| Jun 10 2015 |
29290 |
698.21 |
| Jun 10 2015 |
27322 |
663.73 |
| Jun 10 2015 |
41187 |
680.97 |
| Jun 03 2015 |
27347 |
663.73 |
| Jun 03 2015 |
29434 |
698.21 |
| Jun 03 2015 |
41430 |
680.97 |
| May 27 2015 |
27281 |
663.73 |
| May 27 2015 |
29111 |
698.21 |
| May 27 2015 |
40991 |
680.97 |
| May 20 2015 |
29252 |
698.21 |
| May 20 2015 |
27427 |
663.73 |
| May 20 2015 |
41125 |
680.97 |
| May 13 2015 |
27342 |
663.73 |
| May 13 2015 |
29662 |
698.21 |
| May 13 2015 |
41333 |
680.97 |
| May 06 2015 |
29378 |
698.21 |
| May 06 2015 |
26766 |
663.73 |
| May 06 2015 |
40819 |
680.97 |
| Apr 29 2015 |
26831 |
663.73 |
| Apr 29 2015 |
29726 |
698.21 |
| Apr 29 2015 |
40987 |
680.97 |
| Apr 22 2015 |
27032 |
663.73 |
| Apr 22 2015 |
40970 |
663.73 |
| Apr 15 2015 |
26766 |
663.73 |
| Apr 15 2015 |
40238 |
663.73 |
| Apr 08 2015 |
27135 |
663.73 |
| Apr 08 2015 |
40446 |
663.73 |
| Apr 01 2015 |
27461 |
663.73 |
| Apr 01 2015 |
41336 |
663.73 |
| Mar 25 2015 |
27131 |
663.73 |
| Mar 25 2015 |
40205 |
663.73 |
| Mar 18 2015 |
26142 |
663.73 |
| Mar 18 2015 |
38371 |
663.73 |
| Mar 11 2015 |
26436 |
663.73 |
| Mar 11 2015 |
39390 |
663.73 |
| Mar 04 2015 |
26815 |
663.73 |
| Mar 04 2015 |
39874 |
663.73 |
| Feb 25 2015 |
26579 |
663.73 |
| Feb 25 2015 |
39843 |
663.73 |
| Feb 18 2015 |
26734 |
663.73 |
| Feb 18 2015 |
39949 |
663.73 |
| Feb 11 2015 |
26878 |
663.73 |
| Feb 11 2015 |
39979 |
663.73 |
| Feb 04 2015 |
26831 |
663.73 |
| Feb 04 2015 |
39969 |
663.73 |
| Jan 28 2015 |
26857 |
663.73 |
| Jan 28 2015 |
39948 |
663.73 |
| Jan 21 2015 |
26830 |
663.73 |
| Jan 21 2015 |
40001 |
663.73 |
| Jan 14 2015 |
26808 |
663.73 |
| Jan 14 2015 |
39982 |
663.73 |
| Jan 07 2015 |
26808 |
663.73 |
| Jan 07 2015 |
39980 |
663.73 |
| Dec 31 2014 |
26811 |
663.73 |
| Dec 31 2014 |
40017 |
663.73 |
| Dec 24 2014 |
26811 |
663.73 |
| Dec 24 2014 |
40018 |
663.73 |
| Dec 17 2014 |
26788 |
663.73 |
| Dec 17 2014 |
40005 |
663.73 |
| Dec 10 2014 |
26789 |
663.73 |
| Dec 10 2014 |
40006 |
663.73 |
| Dec 03 2014 |
26789 |
663.73 |
| Dec 03 2014 |
40006 |
663.73 |
| Nov 26 2014 |
26789 |
663.73 |
| Nov 26 2014 |
40006 |
663.73 |
| Nov 19 2014 |
26789 |
663.73 |
| Nov 19 2014 |
40005 |
663.73 |
| Nov 12 2014 |
26790 |
663.73 |
| Nov 12 2014 |
40008 |
663.73 |
| Nov 05 2014 |
26790 |
663.73 |
| Nov 05 2014 |
40010 |
663.73 |
| Oct 29 2014 |
26790 |
663.73 |
| Oct 29 2014 |
40003 |
663.73 |
| Oct 22 2014 |
26672 |
663.73 |
| Oct 22 2014 |
39993 |
663.73 |
| Oct 15 2014 |
26652 |
663.73 |
| Oct 15 2014 |
39839 |
663.73 |
| Oct 08 2014 |
26602 |
663.73 |
| Oct 08 2014 |
39810 |
663.73 |
| Oct 01 2014 |
26650 |
663.73 |
| Oct 01 2014 |
39891 |
663.73 |
| Sep 24 2014 |
26472 |
663.73 |
| Sep 24 2014 |
39836 |
663.73 |
| Sep 17 2014 |
26509 |
663.73 |
| Sep 17 2014 |
39678 |
663.73 |
| Sep 10 2014 |
26267 |
663.73 |
| Sep 10 2014 |
39735 |
663.73 |
| Sep 03 2014 |
26147 |
663.73 |
| Sep 03 2014 |
39759 |
663.73 |
| Aug 27 2014 |
26303 |
663.73 |
| Aug 27 2014 |
39846 |
663.73 |
| Aug 20 2014 |
26215 |
663.73 |
| Aug 20 2014 |
39877 |
663.73 |
| Aug 13 2014 |
26404 |
663.73 |
| Aug 13 2014 |
40048 |
663.73 |
| Aug 06 2014 |
26545 |
663.73 |
| Aug 06 2014 |
40243 |
663.73 |
| Jul 30 2014 |
26590 |
663.73 |
| Jul 30 2014 |
40555 |
663.73 |
