| Jul 21 2017 |
12120 |
452.36 |
| Jul 21 2017 |
17279 |
452.36 |
| Jul 14 2017 |
12226 |
452.36 |
| Jul 14 2017 |
17356 |
452.36 |
| Jul 07 2017 |
12318 |
452.36 |
| Jul 07 2017 |
17418 |
452.36 |
| Jun 30 2017 |
12382 |
452.36 |
| Jun 30 2017 |
17459 |
452.36 |
| Jun 23 2017 |
13432 |
452.36 |
| Jun 23 2017 |
17586 |
452.36 |
| Jun 16 2017 |
13521 |
452.36 |
| Jun 16 2017 |
17590 |
452.36 |
| Jun 09 2017 |
13608 |
452.36 |
| Jun 09 2017 |
17489 |
452.36 |
| Jun 02 2017 |
13629 |
452.36 |
| Jun 02 2017 |
17746 |
452.36 |
| May 26 2017 |
13715 |
452.36 |
| May 26 2017 |
17813 |
452.36 |
| May 19 2017 |
13737 |
452.36 |
| May 19 2017 |
18021 |
452.36 |
| May 12 2017 |
13894 |
452.36 |
| May 12 2017 |
18114 |
452.36 |
| May 05 2017 |
13874 |
452.36 |
| May 05 2017 |
18102 |
452.36 |
| Apr 28 2017 |
13671 |
452.36 |
| Apr 28 2017 |
17895 |
452.36 |
| Apr 21 2017 |
13881 |
452.36 |
| Apr 21 2017 |
18063 |
452.36 |
| Apr 14 2017 |
13920 |
452.36 |
| Apr 14 2017 |
18074 |
452.36 |
| Apr 07 2017 |
14039 |
452.36 |
| Apr 07 2017 |
17827 |
452.36 |
| Mar 31 2017 |
14376 |
452.36 |
| Mar 31 2017 |
18041 |
452.36 |
| Mar 24 2017 |
14253 |
452.36 |
| Mar 24 2017 |
17795 |
452.36 |
| Mar 17 2017 |
14336 |
452.36 |
| Mar 17 2017 |
17925 |
452.36 |
| Mar 10 2017 |
14478 |
452.36 |
| Mar 10 2017 |
17982 |
452.36 |
| Mar 03 2017 |
14372 |
452.36 |
| Mar 03 2017 |
17883 |
452.36 |
| Feb 24 2017 |
14309 |
452.36 |
| Feb 24 2017 |
17908 |
452.36 |
| Feb 17 2017 |
14126 |
452.36 |
| Feb 17 2017 |
17961 |
452.36 |
| Feb 10 2017 |
14174 |
452.36 |
| Feb 10 2017 |
18067 |
452.36 |
| Feb 03 2017 |
14189 |
452.36 |
| Feb 03 2017 |
18041 |
452.36 |
| Jan 27 2017 |
14222 |
452.36 |
| Jan 27 2017 |
18054 |
452.36 |
| Jan 20 2017 |
14193 |
452.36 |
| Jan 20 2017 |
18008 |
452.36 |
| Jan 13 2017 |
14197 |
452.36 |
| Jan 13 2017 |
17985 |
452.36 |
| Jan 06 2017 |
14203 |
452.36 |
| Jan 06 2017 |
17988 |
452.36 |
| Dec 30 2016 |
14209 |
452.36 |
| Dec 30 2016 |
17994 |
452.36 |
| Dec 23 2016 |
14209 |
452.36 |
| Dec 23 2016 |
17994 |
452.36 |
| Dec 16 2016 |
14204 |
452.36 |
| Dec 16 2016 |
17993 |
452.36 |
| Dec 09 2016 |
14211 |
452.36 |
| Dec 09 2016 |
17990 |
452.36 |
| Dec 02 2016 |
14211 |
452.36 |
| Dec 02 2016 |
17991 |
452.36 |
| Nov 25 2016 |
14208 |
452.36 |
| Nov 25 2016 |
17989 |
452.36 |
| Nov 18 2016 |
14208 |
452.36 |
| Nov 18 2016 |
17989 |
452.36 |
| Nov 11 2016 |
14208 |
452.36 |
| Nov 11 2016 |
17980 |
452.36 |
| Nov 04 2016 |
14208 |
452.36 |
| Nov 04 2016 |
17980 |
452.36 |
| Oct 28 2016 |
14209 |
452.36 |
| Oct 28 2016 |
17998 |
452.36 |
| Oct 21 2016 |
14212 |
452.36 |
| Oct 21 2016 |
18014 |
452.36 |
| Oct 14 2016 |
14171 |
452.36 |
| Oct 14 2016 |
17998 |
452.36 |
| Oct 07 2016 |
14188 |
452.36 |
| Oct 07 2016 |
18005 |
452.36 |
| Sep 30 2016 |
14225 |
452.36 |
| Sep 30 2016 |
18025 |
452.36 |
| Sep 23 2016 |
14230 |
452.36 |
| Sep 23 2016 |
17887 |
452.36 |
| Sep 16 2016 |
14307 |
452.36 |
| Sep 16 2016 |
17923 |
452.36 |
| Sep 09 2016 |
14398 |
452.36 |
| Sep 09 2016 |
18010 |
452.36 |
| Sep 02 2016 |
14559 |
452.36 |
| Sep 02 2016 |
18154 |
452.36 |
| Aug 26 2016 |
14618 |
452.36 |
| Aug 26 2016 |
17932 |
452.36 |
| Aug 19 2016 |
14646 |
452.36 |
| Aug 19 2016 |
17947 |
452.36 |
| Aug 12 2016 |
14826 |
452.36 |
| Aug 12 2016 |
19571 |
452.36 |
| Aug 05 2016 |
14773 |
452.36 |
| Aug 05 2016 |
19688 |
452.36 |
| Jul 29 2016 |
14825 |
452.36 |
| Jul 29 2016 |
19880 |
452.36 |
| Jul 22 2016 |
21930 |
546.15 |
| Jul 22 2016 |
31878 |
546.15 |
| Jun 22 2016 |
22253 |
546.15 |
| Jun 22 2016 |
32976 |
546.15 |
| Jun 15 2016 |
22583 |
546.15 |
| Jun 15 2016 |
33364 |
546.15 |
| Jun 08 2016 |
22715 |
546.15 |
| Jun 08 2016 |
33540 |
546.15 |
| Jun 01 2016 |
22807 |
546.15 |
| Jun 01 2016 |
33835 |
546.15 |
| May 25 2016 |
22747 |
546.15 |
| May 25 2016 |
33620 |
546.15 |
| May 18 2016 |
22843 |
546.15 |
| May 18 2016 |
33918 |
546.15 |
| May 11 2016 |
22900 |
546.15 |
| May 11 2016 |
33932 |
546.15 |
| May 04 2016 |
22757 |
546.15 |
| May 04 2016 |
33784 |
546.15 |
| Apr 27 2016 |
23048 |
546.15 |
| Apr 27 2016 |
34316 |
546.15 |
| Apr 20 2016 |
21387 |
526.27 |
| Apr 20 2016 |
32097 |
526.27 |
| Apr 13 2016 |
21864 |
526.27 |
| Apr 13 2016 |
32028 |
526.27 |
| Apr 06 2016 |
22426 |
526.27 |
| Apr 06 2016 |
32403 |
526.27 |
| Mar 30 2016 |
22214 |
526.27 |
| Mar 30 2016 |
32188 |
526.27 |
| Mar 23 2016 |
22545 |
526.27 |
| Mar 23 2016 |
32277 |
526.27 |
| Mar 16 2016 |
22751 |
526.27 |
| Mar 16 2016 |
32326 |
526.27 |
| Mar 09 2016 |
22886 |
526.27 |
| Mar 09 2016 |
32374 |
526.27 |
| Mar 02 2016 |
22485 |
526.27 |
| Mar 02 2016 |
32019 |
526.27 |
| Feb 24 2016 |
22412 |
526.27 |
| Feb 24 2016 |
31845 |
526.27 |
| Feb 17 2016 |
22669 |
526.27 |
| Feb 17 2016 |
32147 |
526.27 |
| Feb 10 2016 |
22499 |
526.27 |
| Feb 10 2016 |
32025 |
526.27 |
| Feb 03 2016 |
22480 |
526.27 |
| Feb 03 2016 |
31997 |
526.27 |
| Jan 27 2016 |
22523 |
526.27 |
| Jan 27 2016 |
31918 |
526.27 |
| Jan 20 2016 |
22519 |
526.27 |
| Jan 20 2016 |
31915 |
526.27 |
| Jan 13 2016 |
22546 |
526.27 |
| Jan 13 2016 |
31965 |
526.27 |
| Jan 06 2016 |
22546 |
526.27 |
| Jan 06 2016 |
31983 |
526.27 |
| Dec 30 2015 |
22546 |
526.27 |
| Dec 30 2015 |
31969 |
526.27 |
| Dec 23 2015 |
22544 |
526.27 |
| Dec 23 2015 |
31967 |
526.27 |
| Dec 16 2015 |
22545 |
526.27 |
| Dec 16 2015 |
31968 |
526.27 |
| Dec 09 2015 |
22546 |
526.27 |
| Dec 09 2015 |
31973 |
526.27 |
| Dec 02 2015 |
22547 |
526.27 |
| Dec 02 2015 |
31975 |
526.27 |
| Nov 25 2015 |
22547 |
526.27 |
| Nov 25 2015 |
31977 |
526.27 |
| Nov 18 2015 |
22546 |
526.27 |
| Nov 18 2015 |
31976 |
526.27 |
| Nov 11 2015 |
22518 |
526.27 |
| Nov 11 2015 |
31958 |
526.27 |
| Nov 04 2015 |
22518 |
526.27 |
| Nov 04 2015 |
31958 |
526.27 |
| Oct 28 2015 |
22520 |
526.27 |
| Oct 28 2015 |
31908 |
526.27 |
| Oct 21 2015 |
22439 |
526.27 |
| Oct 21 2015 |
31877 |
526.27 |
| Oct 14 2015 |
22425 |
526.27 |
| Oct 14 2015 |
31823 |
526.27 |
| Oct 07 2015 |
22464 |
526.27 |
| Oct 07 2015 |
31816 |
526.27 |
| Sep 30 2015 |
22479 |
526.27 |
| Sep 30 2015 |
31837 |
526.27 |
| Sep 23 2015 |
22588 |
526.27 |
| Sep 23 2015 |
31858 |
526.27 |
| Sep 16 2015 |
22351 |
526.27 |
| Sep 16 2015 |
31687 |
526.27 |
| Sep 09 2015 |
22310 |
526.27 |
| Sep 09 2015 |
31609 |
526.27 |
| Sep 02 2015 |
22421 |
526.27 |
| Sep 02 2015 |
31556 |
526.27 |
| Aug 26 2015 |
22611 |
526.27 |
| Aug 26 2015 |
31759 |
526.27 |
| Aug 19 2015 |
22860 |
526.27 |
| Aug 19 2015 |
32045 |
526.27 |
| Aug 12 2015 |
22834 |
526.27 |
| Aug 12 2015 |
32209 |
526.27 |
| Aug 05 2015 |
22913 |
526.27 |
| Aug 05 2015 |
32168 |
526.27 |
| Jul 29 2015 |
21221 |
506.39 |
| Jul 29 2015 |
30119 |
506.39 |
| Jul 22 2015 |
21196 |
506.39 |
| Jul 22 2015 |
30190 |
506.39 |
| Jul 15 2015 |
16190 |
456.75 |
| Jul 15 2015 |
21526 |
506.39 |
| Jul 15 2015 |
27180 |
481.57 |
| Jul 08 2015 |
17443 |
469.16 |
| Jul 08 2015 |
21626 |
506.39 |
| Jul 08 2015 |
27330 |
481.57 |
| Jul 01 2015 |
17533 |
469.16 |
| Jul 01 2015 |
21766 |
506.39 |
| Jul 01 2015 |
27430 |
481.57 |
| Jun 24 2015 |
17596 |
469.16 |
| Jun 24 2015 |
21812 |
506.39 |
| Jun 24 2015 |
27532 |
481.57 |
| Jun 17 2015 |
17619 |
469.16 |
| Jun 17 2015 |
21653 |
506.39 |
| Jun 17 2015 |
27537 |
481.57 |
| Jun 10 2015 |
21884 |
506.39 |
| Jun 10 2015 |
17642 |
469.16 |
| Jun 10 2015 |
27594 |
481.57 |
| Jun 03 2015 |
17610 |
469.16 |
| Jun 03 2015 |
22039 |
506.39 |
| Jun 03 2015 |
27786 |
481.57 |
| May 27 2015 |
17608 |
469.16 |
| May 27 2015 |
21841 |
506.39 |
| May 27 2015 |
27555 |
481.57 |
| May 20 2015 |
21924 |
506.39 |
| May 20 2015 |
17636 |
469.16 |
| May 20 2015 |
27572 |
481.57 |
| May 13 2015 |
17563 |
469.16 |
| May 13 2015 |
22200 |
506.39 |
| May 13 2015 |
27657 |
481.57 |
| May 06 2015 |
21977 |
506.39 |
| May 06 2015 |
17196 |
469.16 |
| May 06 2015 |
27250 |
481.57 |
| Apr 29 2015 |
17307 |
469.16 |
| Apr 29 2015 |
22257 |
506.39 |
| Apr 29 2015 |
27488 |
481.57 |
| Apr 22 2015 |
17388 |
469.16 |
| Apr 22 2015 |
25794 |
469.16 |
| Apr 15 2015 |
17247 |
469.16 |
| Apr 15 2015 |
25515 |
469.16 |
| Apr 08 2015 |
17496 |
469.16 |
| Apr 08 2015 |
25634 |
469.16 |
| Apr 01 2015 |
17656 |
469.16 |
| Apr 01 2015 |
26103 |
469.16 |
| Mar 25 2015 |
17458 |
469.16 |
| Mar 25 2015 |
25325 |
469.16 |
| Mar 18 2015 |
17066 |
469.16 |
| Mar 18 2015 |
24560 |
469.16 |
| Mar 11 2015 |
17223 |
469.16 |
| Mar 11 2015 |
25259 |
469.16 |
| Mar 04 2015 |
17474 |
469.16 |
| Mar 04 2015 |
25542 |
469.16 |
| Feb 25 2015 |
17351 |
469.16 |
| Feb 25 2015 |
25536 |
469.16 |
| Feb 18 2015 |
17456 |
469.16 |
| Feb 18 2015 |
25634 |
469.16 |
| Feb 11 2015 |
17520 |
469.16 |
| Feb 11 2015 |
25637 |
469.16 |
| Feb 04 2015 |
17506 |
469.16 |
| Feb 04 2015 |
25670 |
469.16 |
| Jan 28 2015 |
17552 |
469.16 |
| Jan 28 2015 |
25669 |
469.16 |
| Jan 21 2015 |
17529 |
469.16 |
| Jan 21 2015 |
25698 |
469.16 |
| Jan 14 2015 |
17515 |
469.16 |
| Jan 14 2015 |
25697 |
469.16 |
| Jan 07 2015 |
17490 |
469.16 |
| Jan 07 2015 |
25663 |
469.16 |
| Dec 31 2014 |
17492 |
469.16 |
| Dec 31 2014 |
25673 |
469.16 |
| Dec 24 2014 |
17492 |
469.16 |
| Dec 24 2014 |
25673 |
469.16 |
| Dec 17 2014 |
17473 |
469.16 |
| Dec 17 2014 |
25665 |
469.16 |
| Dec 10 2014 |
17474 |
469.16 |
| Dec 10 2014 |
25666 |
469.16 |
| Dec 03 2014 |
17474 |
469.16 |
| Dec 03 2014 |
25666 |
469.16 |
| Nov 26 2014 |
17474 |
469.16 |
| Nov 26 2014 |
25666 |
469.16 |
| Nov 19 2014 |
17474 |
469.16 |
| Nov 19 2014 |
25666 |
469.16 |
| Nov 12 2014 |
17474 |
469.16 |
| Nov 12 2014 |
25667 |
469.16 |
| Nov 05 2014 |
17474 |
469.16 |
| Nov 05 2014 |
25668 |
469.16 |
| Oct 29 2014 |
17474 |
469.16 |
| Oct 29 2014 |
25663 |
469.16 |
| Oct 22 2014 |
17406 |
469.16 |
| Oct 22 2014 |
25670 |
469.16 |
| Oct 15 2014 |
17388 |
469.16 |
| Oct 15 2014 |
25581 |
469.16 |
| Oct 08 2014 |
17363 |
469.16 |
| Oct 08 2014 |
25575 |
469.16 |
| Oct 01 2014 |
17404 |
469.16 |
| Oct 01 2014 |
25622 |
469.16 |
| Sep 24 2014 |
16171 |
456.75 |
| Sep 24 2014 |
23955 |
456.75 |
| Sep 17 2014 |
16250 |
456.75 |
| Sep 17 2014 |
23900 |
456.75 |
| Sep 10 2014 |
16093 |
456.75 |
| Sep 10 2014 |
23919 |
456.75 |
| Sep 03 2014 |
16116 |
456.75 |
| Sep 03 2014 |
23991 |
456.75 |
| Aug 27 2014 |
16207 |
456.75 |
| Aug 27 2014 |
24038 |
456.75 |
| Aug 20 2014 |
16111 |
456.75 |
| Aug 20 2014 |
24073 |
456.75 |
| Aug 13 2014 |
16187 |
456.75 |
| Aug 13 2014 |
24112 |
456.75 |
| Aug 06 2014 |
16251 |
456.75 |
| Aug 06 2014 |
24233 |
456.75 |
| Jul 30 2014 |
16270 |
456.75 |
| Jul 30 2014 |
24400 |
456.75 |
