| Jul 15 2021 |
6818 |
517.22 |
| Jul 15 2021 |
9378 |
517.22 |
| Jul 08 2021 |
9100 |
548.69 |
| Jul 08 2021 |
6753 |
512.33 |
| Jul 08 2021 |
9286 |
521.42 |
| Jul 01 2021 |
9208 |
548.69 |
| Jul 01 2021 |
6750 |
512.33 |
| Jul 01 2021 |
9473 |
521.42 |
| Jun 24 2021 |
9291 |
548.69 |
| Jun 24 2021 |
6770 |
512.33 |
| Jun 24 2021 |
9673 |
521.42 |
| Jun 17 2021 |
9229 |
548.69 |
| Jun 17 2021 |
6614 |
512.33 |
| Jun 17 2021 |
9701 |
521.42 |
| Jun 10 2021 |
9144 |
548.69 |
| Jun 10 2021 |
6610 |
512.33 |
| Jun 10 2021 |
9577 |
521.42 |
| Jun 03 2021 |
9657 |
521.42 |
| May 27 2021 |
9104 |
548.69 |
| May 27 2021 |
5945 |
512.33 |
| May 27 2021 |
9606 |
521.42 |
| May 07 2021 |
20914 |
521.42 |
| Jul 17 2020 |
8468 |
517.22 |
| Jul 17 2020 |
12211 |
517.22 |
| Jul 10 2020 |
9557 |
548.69 |
| Jul 10 2020 |
9032 |
512.33 |
| Jul 10 2020 |
13263 |
521.42 |
| Jul 03 2020 |
9176 |
512.33 |
| Jul 03 2020 |
9823 |
548.69 |
| Jul 03 2020 |
13453 |
521.42 |
| Jun 26 2020 |
9784 |
512.33 |
| Jun 26 2020 |
10232 |
548.69 |
| Jun 26 2020 |
14098 |
521.42 |
| Jun 19 2020 |
10063 |
512.33 |
| Jun 19 2020 |
10506 |
548.69 |
| Jun 19 2020 |
14617 |
521.42 |
| Jun 12 2020 |
10440 |
512.33 |
| Jun 12 2020 |
11081 |
548.69 |
| Jun 12 2020 |
15153 |
521.42 |
| Jun 05 2020 |
10929 |
512.33 |
| Jun 05 2020 |
11352 |
548.69 |
| Jun 05 2020 |
15674 |
521.42 |
| May 29 2020 |
11304 |
512.33 |
| May 29 2020 |
11703 |
548.69 |
| May 29 2020 |
16166 |
521.42 |
| May 22 2020 |
12023 |
548.69 |
| May 22 2020 |
11743 |
512.33 |
| May 22 2020 |
16640 |
521.42 |
| May 15 2020 |
12025 |
512.33 |
| May 15 2020 |
12651 |
548.69 |
| May 15 2020 |
17161 |
521.42 |
| May 08 2020 |
12302 |
512.33 |
| May 08 2020 |
12983 |
548.69 |
| May 08 2020 |
17581 |
521.42 |
| May 01 2020 |
13602 |
548.69 |
| May 01 2020 |
12903 |
512.33 |
| May 01 2020 |
18349 |
521.42 |
| Apr 24 2020 |
13364 |
512.33 |
| Apr 24 2020 |
14197 |
548.69 |
| Apr 24 2020 |
19636 |
521.42 |
| Apr 17 2020 |
14679 |
548.69 |
| Apr 17 2020 |
13454 |
512.33 |
| Apr 17 2020 |
20043 |
521.42 |
| Apr 10 2020 |
15136 |
548.69 |
| Apr 10 2020 |
13764 |
512.33 |
| Apr 10 2020 |
20489 |
521.42 |
| Apr 03 2020 |
14074 |
512.33 |
| Apr 03 2020 |
15707 |
548.69 |
| Apr 03 2020 |
20988 |
521.42 |
| Mar 27 2020 |
14431 |
512.33 |
| Mar 27 2020 |
16306 |
548.69 |
| Mar 27 2020 |
21563 |
521.42 |
| Mar 20 2020 |
14646 |
512.33 |
| Mar 20 2020 |
16641 |
548.69 |
| Mar 20 2020 |
21855 |
521.42 |
| Mar 13 2020 |
16978 |
548.69 |
| Mar 13 2020 |
14757 |
512.33 |
| Mar 13 2020 |
22137 |
521.42 |
| Mar 06 2020 |
14856 |
512.33 |
| Mar 06 2020 |
17313 |
548.69 |
| Mar 06 2020 |
22364 |
521.42 |
| Feb 28 2020 |
14837 |
512.33 |
| Feb 28 2020 |
17324 |
548.69 |
| Feb 28 2020 |
22357 |
521.42 |
| Feb 21 2020 |
17069 |
548.69 |
| Feb 21 2020 |
14693 |
512.33 |
| Feb 21 2020 |
22170 |
521.42 |
| Feb 14 2020 |
14742 |
512.33 |
| Feb 14 2020 |
17154 |
548.69 |
| Feb 14 2020 |
22215 |
521.42 |
| Feb 07 2020 |
14646 |
512.33 |
| Feb 07 2020 |
17098 |
548.69 |
| Feb 07 2020 |
22055 |
521.42 |
| Jan 31 2020 |
14684 |
512.33 |
| Jan 31 2020 |
17184 |
548.69 |
| Jan 31 2020 |
22115 |
521.42 |
| Jan 24 2020 |
17210 |
548.69 |
| Jan 24 2020 |
14717 |
512.33 |
| Jan 24 2020 |
22138 |
521.42 |
| Jan 17 2020 |
14576 |
512.33 |
| Jan 17 2020 |
17236 |
548.69 |
| Jan 17 2020 |
22024 |
521.42 |
| Jan 10 2020 |
14572 |
512.33 |
| Jan 10 2020 |
17236 |
548.69 |
| Jan 10 2020 |
22021 |
521.42 |
| Jan 03 2020 |
14581 |
512.33 |
| Jan 03 2020 |
17238 |
548.69 |
| Jan 03 2020 |
22033 |
521.42 |
| Dec 27 2019 |
14572 |
512.33 |
| Dec 27 2019 |
17238 |
548.69 |
| Dec 27 2019 |
22027 |
521.42 |
| Dec 20 2019 |
14572 |
512.33 |
| Dec 20 2019 |
17238 |
548.69 |
| Dec 20 2019 |
22027 |
521.42 |
| Dec 13 2019 |
14573 |
512.33 |
| Dec 13 2019 |
17239 |
548.69 |
| Dec 13 2019 |
22028 |
521.42 |
| Dec 06 2019 |
17239 |
548.69 |
| Dec 06 2019 |
14560 |
512.33 |
| Dec 06 2019 |
22017 |
521.42 |
| Nov 29 2019 |
14520 |
512.33 |
| Nov 29 2019 |
17239 |
548.69 |
| Nov 29 2019 |
21997 |
521.42 |
| Nov 22 2019 |
14520 |
512.33 |
| Nov 22 2019 |
17239 |
548.69 |
| Nov 22 2019 |
21997 |
521.42 |
| Nov 15 2019 |
17239 |
548.69 |
| Nov 15 2019 |
14521 |
512.33 |
| Nov 15 2019 |
22002 |
521.42 |
| Nov 08 2019 |
14531 |
512.33 |
| Nov 08 2019 |
17177 |
548.69 |
| Nov 08 2019 |
21921 |
521.42 |
| Nov 01 2019 |
16816 |
548.69 |
| Nov 01 2019 |
14522 |
512.33 |
| Nov 01 2019 |
21631 |
521.42 |
| Oct 25 2019 |
16816 |
548.69 |
| Oct 25 2019 |
14539 |
512.33 |
| Oct 25 2019 |
21648 |
521.42 |
| Oct 18 2019 |
14539 |
512.33 |
| Oct 18 2019 |
16905 |
548.69 |
| Oct 18 2019 |
21699 |
521.42 |
| Oct 11 2019 |
14542 |
512.33 |
| Oct 11 2019 |
16844 |
548.69 |
| Oct 11 2019 |
21654 |
521.42 |
| Oct 04 2019 |
14565 |
512.33 |
| Oct 04 2019 |
16802 |
548.69 |
| Oct 04 2019 |
21614 |
521.42 |
| Sep 27 2019 |
16804 |
548.69 |
| Sep 27 2019 |
14564 |
512.33 |
| Sep 27 2019 |
21749 |
521.42 |
| Sep 20 2019 |
14576 |
512.33 |
| Sep 20 2019 |
16730 |
548.69 |
| Sep 20 2019 |
21723 |
521.42 |
| Sep 13 2019 |
14561 |
512.33 |
| Sep 13 2019 |
16832 |
548.69 |
| Sep 13 2019 |
21762 |
521.42 |
| Sep 06 2019 |
17191 |
548.69 |
| Sep 06 2019 |
14582 |
512.33 |
| Sep 06 2019 |
22155 |
521.42 |
| Aug 30 2019 |
14744 |
512.33 |
| Aug 30 2019 |
17289 |
548.69 |
| Aug 30 2019 |
22306 |
521.42 |
| Aug 23 2019 |
15253 |
517.22 |
| Aug 23 2019 |
22107 |
517.22 |
| Aug 16 2019 |
15244 |
517.22 |
| Aug 16 2019 |
22019 |
517.22 |
| Aug 09 2019 |
15297 |
517.22 |
| Aug 09 2019 |
22089 |
517.22 |
| Aug 02 2019 |
15458 |
517.22 |
| Aug 02 2019 |
22273 |
517.22 |
| Jul 26 2019 |
15534 |
517.22 |
| Jul 26 2019 |
22360 |
517.22 |
| Jul 19 2019 |
8128 |
436.87 |
| Jul 19 2019 |
12035 |
436.87 |
| Jul 12 2019 |
8278 |
436.87 |
| Jul 12 2019 |
12177 |
436.87 |
| Jul 05 2019 |
6993 |
420.94 |
| Jul 05 2019 |
13140 |
482.32 |
| Jul 05 2019 |
12419 |
436.28 |
| Jun 28 2019 |
7112 |
420.94 |
| Jun 28 2019 |
13241 |
482.32 |
| Jun 28 2019 |
12594 |
436.28 |
| Jun 21 2019 |
13211 |
482.32 |
| Jun 21 2019 |
7098 |
420.94 |
| Jun 21 2019 |
12477 |
436.28 |
| Jun 14 2019 |
7223 |
420.94 |
| Jun 14 2019 |
13198 |
482.32 |
| Jun 14 2019 |
12565 |
436.28 |
| Jun 07 2019 |
7367 |
420.94 |
| Jun 07 2019 |
13300 |
482.32 |
| Jun 07 2019 |
12721 |
436.28 |
| May 31 2019 |
13264 |
482.32 |
| May 31 2019 |
7342 |
420.94 |
| May 31 2019 |
12744 |
436.28 |
| May 24 2019 |
8449 |
431.58 |
| May 24 2019 |
13234 |
482.32 |
| May 24 2019 |
11027 |
424.2 |
| May 17 2019 |
13273 |
482.32 |
| May 17 2019 |
5821 |
403.8 |
| May 17 2019 |
8341 |
403.8 |
| May 10 2019 |
13371 |
482.32 |
| May 10 2019 |
5798 |
403.8 |
| May 10 2019 |
8293 |
403.8 |
| May 03 2019 |
5077 |
395.35 |
| May 03 2019 |
7990 |
522.91 |
| May 03 2019 |
15872 |
511.47 |
| May 03 2019 |
8322 |
403.8 |
| Apr 26 2019 |
5127 |
395.35 |
| Apr 26 2019 |
7994 |
522.91 |
| Apr 26 2019 |
14553 |
493.61 |
| Apr 26 2019 |
8217 |
403.8 |
| Apr 19 2019 |
5224 |
395.35 |
| Apr 19 2019 |
8053 |
522.91 |
| Apr 19 2019 |
14502 |
493.61 |
| Apr 19 2019 |
8205 |
403.8 |
| Apr 18 2019 |
14509 |
493.61 |
| Apr 18 2019 |
5230 |
395.35 |
| Apr 18 2019 |
8064 |
522.91 |
| Apr 12 2019 |
5332 |
395.35 |
| Apr 12 2019 |
8026 |
522.91 |
| Apr 12 2019 |
14504 |
493.61 |
| Apr 12 2019 |
8252 |
403.8 |
| Apr 05 2019 |
5234 |
395.35 |
| Apr 05 2019 |
7950 |
522.91 |
| Apr 05 2019 |
13986 |
493.61 |
| Apr 05 2019 |
8001 |
403.8 |
| Mar 29 2019 |
5179 |
395.35 |
| Mar 29 2019 |
7593 |
522.91 |
| Mar 29 2019 |
13884 |
493.61 |
| Mar 29 2019 |
7969 |
403.8 |
| Mar 22 2019 |
13624 |
493.61 |
| Mar 22 2019 |
5152 |
395.35 |
| Mar 22 2019 |
7749 |
522.91 |
| Mar 22 2019 |
7931 |
403.8 |
| Mar 15 2019 |
8084 |
522.91 |
| Mar 15 2019 |
5146 |
395.35 |
| Mar 15 2019 |
13721 |
493.61 |
| Mar 15 2019 |
7999 |
403.8 |
| Mar 08 2019 |
7760 |
522.91 |
| Mar 08 2019 |
5106 |
395.35 |
| Mar 08 2019 |
13507 |
493.61 |
| Mar 08 2019 |
7878 |
403.8 |
| Mar 01 2019 |
5118 |
395.35 |
| Mar 01 2019 |
7947 |
522.91 |
| Mar 01 2019 |
13592 |
493.61 |
| Mar 01 2019 |
7928 |
403.8 |
| Feb 22 2019 |
13667 |
493.61 |
| Feb 22 2019 |
5142 |
395.35 |
| Feb 22 2019 |
7964 |
522.91 |
| Feb 22 2019 |
7954 |
403.8 |
| Feb 15 2019 |
5128 |
395.35 |
| Feb 15 2019 |
7946 |
522.91 |
| Feb 15 2019 |
13560 |
493.61 |
| Feb 15 2019 |
7901 |
403.8 |
| Feb 08 2019 |
5101 |
395.35 |
| Feb 08 2019 |
8123 |
522.91 |
| Feb 08 2019 |
13510 |
493.61 |
| Feb 08 2019 |
7854 |
403.8 |
| Feb 01 2019 |
8148 |
522.91 |
| Feb 01 2019 |
5111 |
395.35 |
| Feb 01 2019 |
13516 |
493.61 |
| Feb 01 2019 |
7866 |
403.8 |
| Jan 25 2019 |
8148 |
522.91 |
| Jan 25 2019 |
5115 |
395.35 |
| Jan 25 2019 |
13535 |
493.61 |
| Jan 25 2019 |
7889 |
403.8 |
| Jan 18 2019 |
8185 |
522.91 |
| Jan 18 2019 |
5119 |
395.35 |
| Jan 18 2019 |
13596 |
493.61 |
| Jan 18 2019 |
7908 |
403.8 |
| Jan 11 2019 |
5122 |
395.35 |
| Jan 11 2019 |
8185 |
522.91 |
| Jan 11 2019 |
13596 |
493.61 |
| Jan 11 2019 |
7916 |
403.8 |
| Jan 04 2019 |
13597 |
493.61 |
| Jan 04 2019 |
5126 |
395.35 |
| Jan 04 2019 |
8185 |
522.91 |
| Jan 04 2019 |
7925 |
403.8 |
| Dec 28 2018 |
8187 |
522.91 |
| Dec 28 2018 |
5126 |
395.35 |
| Dec 28 2018 |
13597 |
493.61 |
| Dec 28 2018 |
7925 |
403.8 |
| Dec 21 2018 |
8187 |
522.91 |
| Dec 21 2018 |
5126 |
395.35 |
| Dec 21 2018 |
13597 |
493.61 |
| Dec 21 2018 |
7925 |
403.8 |
| Dec 14 2018 |
13597 |
493.61 |
| Dec 14 2018 |
8187 |
522.91 |
| Dec 14 2018 |
5126 |
395.35 |
| Dec 14 2018 |
7925 |
403.8 |
| Dec 07 2018 |
5122 |
395.35 |
| Dec 07 2018 |
8157 |
522.91 |
| Dec 07 2018 |
13597 |
493.61 |
| Dec 07 2018 |
7925 |
403.8 |
| Nov 30 2018 |
13597 |
493.61 |
| Nov 30 2018 |
5122 |
395.35 |
| Nov 30 2018 |
8157 |
522.91 |
| Nov 30 2018 |
7925 |
403.8 |
| Nov 23 2018 |
13597 |
493.61 |
| Nov 23 2018 |
5122 |
395.35 |
| Nov 23 2018 |
8162 |
522.91 |
| Nov 23 2018 |
7925 |
403.8 |
| Nov 16 2018 |
5122 |
395.35 |
| Nov 16 2018 |
8162 |
522.91 |
| Nov 16 2018 |
13597 |
493.61 |
| Nov 16 2018 |
7925 |
403.8 |
| Nov 09 2018 |
8162 |
522.91 |
| Nov 09 2018 |
5122 |
395.35 |
| Nov 09 2018 |
13598 |
493.61 |
| Nov 09 2018 |
7925 |
403.8 |
| Nov 02 2018 |
5122 |
395.35 |
| Nov 02 2018 |
8162 |
522.91 |
| Nov 02 2018 |
13598 |
493.61 |
| Nov 02 2018 |
7904 |
403.8 |
| Oct 26 2018 |
13592 |
493.61 |
| Oct 26 2018 |
8162 |
522.91 |
| Oct 26 2018 |
5122 |
395.35 |
| Oct 26 2018 |
7901 |
403.8 |
| Oct 19 2018 |
8162 |
522.91 |
| Oct 19 2018 |
5122 |
395.35 |
| Oct 19 2018 |
13620 |
493.61 |
| Oct 19 2018 |
7912 |
403.8 |
| Oct 12 2018 |
5112 |
395.35 |
| Oct 12 2018 |
8142 |
522.91 |
| Oct 12 2018 |
13568 |
493.61 |
| Oct 12 2018 |
7886 |
403.8 |
| Oct 05 2018 |
13590 |
493.61 |
| Oct 05 2018 |
5104 |
395.35 |
| Oct 05 2018 |
8142 |
522.91 |
| Oct 05 2018 |
7951 |
403.8 |
| Sep 28 2018 |
8150 |
522.91 |
| Sep 28 2018 |
5114 |
395.35 |
| Sep 28 2018 |
13274 |
493.61 |
| Sep 28 2018 |
7746 |
403.8 |
| Sep 21 2018 |
8061 |
522.91 |
| Sep 21 2018 |
5090 |
395.35 |
| Sep 21 2018 |
13244 |
493.61 |
| Sep 21 2018 |
7729 |
403.8 |
| Sep 14 2018 |
5122 |
395.35 |
| Sep 14 2018 |
8249 |
522.91 |
| Sep 14 2018 |
13305 |
493.61 |
| Sep 14 2018 |
7744 |
403.8 |
| Sep 07 2018 |
8293 |
522.91 |
| Sep 07 2018 |
13552 |
493.61 |
| Sep 07 2018 |
5189 |
395.35 |
| Sep 07 2018 |
7883 |
403.8 |
| Aug 31 2018 |
13586 |
493.61 |
| Aug 31 2018 |
5239 |
395.35 |
| Aug 31 2018 |
8396 |
522.91 |
| Aug 31 2018 |
7930 |
403.8 |
| Aug 24 2018 |
13650 |
493.61 |
| Aug 24 2018 |
5202 |
395.35 |
| Aug 24 2018 |
8498 |
522.91 |
| Aug 24 2018 |
7927 |
403.8 |
| Aug 17 2018 |
5288 |
395.35 |
| Aug 17 2018 |
13581 |
493.61 |
| Aug 17 2018 |
8473 |
522.91 |
| Aug 17 2018 |
7991 |
403.8 |
| Aug 10 2018 |
5292 |
395.35 |
| Aug 10 2018 |
8463 |
522.91 |
| Aug 10 2018 |
13594 |
493.61 |
| Aug 10 2018 |
8098 |
403.8 |
| Aug 03 2018 |
8526 |
522.91 |
| Aug 03 2018 |
5363 |
395.35 |
| Aug 03 2018 |
13786 |
493.61 |
| Aug 03 2018 |
8178 |
403.8 |
| Jul 27 2018 |
8635 |
522.91 |
| Jul 27 2018 |
6346 |
406.34 |
| Jul 27 2018 |
13934 |
493.61 |
| Jul 27 2018 |
8514 |
406.34 |
| Jul 20 2018 |
6429 |
406.34 |
| Jul 20 2018 |
8784 |
522.91 |
| Jul 20 2018 |
13882 |
493.61 |
| Jul 20 2018 |
8665 |
406.34 |
| Jul 13 2018 |
14089 |
493.61 |
| Jul 13 2018 |
8871 |
522.91 |
| Jul 13 2018 |
6298 |
406.34 |
| Jul 13 2018 |
8580 |
406.34 |
| Jul 06 2018 |
6182 |
406.4 |
| Jul 06 2018 |
11402 |
463.92 |
| Jul 06 2018 |
8473 |
510.19 |
| Jul 06 2018 |
9983 |
420.11 |
| Jun 29 2018 |
11413 |
463.92 |
| Jun 29 2018 |
8442 |
510.19 |
| Jun 29 2018 |
6192 |
406.4 |
| Jun 29 2018 |
10004 |
420.11 |
| Jun 22 2018 |
8538 |
510.19 |
| Jun 22 2018 |
6382 |
406.4 |
| Jun 22 2018 |
10538 |
452.49 |
| Jun 22 2018 |
10250 |
420.11 |
| Jun 15 2018 |
8548 |
510.19 |
| Jun 15 2018 |
10596 |
452.49 |
| Jun 15 2018 |
6402 |
406.4 |
| Jun 15 2018 |
10281 |
420.11 |
| Jun 08 2018 |
6533 |
406.4 |
| Jun 08 2018 |
8657 |
510.19 |
| Jun 08 2018 |
10644 |
452.49 |
| Jun 08 2018 |
10442 |
420.11 |
| Jun 01 2018 |
11000 |
452.49 |
| Jun 01 2018 |
6583 |
406.4 |
| Jun 01 2018 |
8606 |
510.19 |
| Jun 01 2018 |
9008 |
406.41 |
| May 25 2018 |
8618 |
510.19 |
| May 25 2018 |
8539 |
426.47 |
| May 25 2018 |
11049 |
452.49 |
| May 25 2018 |
9534 |
409.88 |
| May 18 2018 |
8073 |
423.12 |
| May 18 2018 |
9197 |
432.81 |
| May 18 2018 |
8110 |
497.47 |
| May 18 2018 |
9505 |
409.63 |
| May 11 2018 |
8054 |
497.47 |
| May 11 2018 |
9146 |
432.81 |
| May 11 2018 |
8074 |
423.12 |
| May 11 2018 |
9594 |
409.63 |
| May 04 2018 |
7554 |
414.68 |
| May 04 2018 |
11511 |
454.08 |
| May 04 2018 |
8120 |
497.47 |
| May 04 2018 |
7768 |
393.74 |
| Apr 27 2018 |
8219 |
497.47 |
| Apr 27 2018 |
7562 |
414.68 |
| Apr 27 2018 |
11324 |
452.81 |
| Apr 27 2018 |
7779 |
393.74 |
| Apr 20 2018 |
7627 |
414.68 |
| Apr 20 2018 |
8174 |
497.47 |
| Apr 20 2018 |
11317 |
452.81 |
| Apr 20 2018 |
7793 |
393.74 |
| Apr 13 2018 |
9280 |
431.47 |
| Apr 13 2018 |
11231 |
452.81 |
| Apr 13 2018 |
8010 |
497.47 |
| Apr 13 2018 |
7797 |
393.74 |
| Apr 06 2018 |
9223 |
431.47 |
| Apr 06 2018 |
8034 |
497.47 |
| Apr 06 2018 |
11463 |
452.81 |
| Apr 06 2018 |
7845 |
393.74 |
| Mar 30 2018 |
8014 |
497.47 |
| Mar 30 2018 |
9308 |
431.47 |
| Mar 30 2018 |
11745 |
452.81 |
| Mar 30 2018 |
7993 |
393.74 |
| Mar 23 2018 |
7864 |
497.47 |
| Mar 23 2018 |
11891 |
452.81 |
| Mar 23 2018 |
9348 |
431.47 |
| Mar 23 2018 |
8072 |
393.74 |
| Mar 16 2018 |
11744 |
452.81 |
| Mar 16 2018 |
7737 |
497.47 |
| Mar 16 2018 |
9365 |
431.47 |
| Mar 16 2018 |
8061 |
393.74 |
| Mar 09 2018 |
7683 |
497.47 |
| Mar 09 2018 |
9279 |
431.47 |
| Mar 09 2018 |
11708 |
452.81 |
| Mar 09 2018 |
8058 |
393.74 |
| Mar 02 2018 |
7950 |
497.47 |
| Mar 02 2018 |
9338 |
431.47 |
| Mar 02 2018 |
11759 |
452.81 |
| Mar 02 2018 |
8225 |
393.74 |
| Feb 23 2018 |
11881 |
452.81 |
| Feb 23 2018 |
8119 |
497.47 |
| Feb 23 2018 |
9425 |
431.47 |
| Feb 23 2018 |
8291 |
393.74 |
| Feb 16 2018 |
8069 |
497.47 |
| Feb 16 2018 |
9415 |
431.47 |
| Feb 16 2018 |
11907 |
452.81 |
| Feb 16 2018 |
8316 |
393.74 |
| Feb 09 2018 |
9454 |
431.47 |
| Feb 09 2018 |
8074 |
497.47 |
| Feb 09 2018 |
11780 |
452.81 |
| Feb 09 2018 |
8284 |
393.74 |
| Feb 02 2018 |
8132 |
497.47 |
| Feb 02 2018 |
9416 |
431.47 |
| Feb 02 2018 |
11748 |
452.81 |
| Feb 02 2018 |
8265 |
393.74 |
| Jan 26 2018 |
8132 |
497.47 |
| Jan 26 2018 |
9443 |
431.47 |
| Jan 26 2018 |
11789 |
452.81 |
| Jan 26 2018 |
8284 |
393.74 |
| Jan 19 2018 |
9444 |
431.47 |
| Jan 19 2018 |
8132 |
497.47 |
| Jan 19 2018 |
11792 |
452.81 |
| Jan 19 2018 |
8286 |
393.74 |
| Jan 12 2018 |
8082 |
497.47 |
| Jan 12 2018 |
9438 |
431.47 |
| Jan 12 2018 |
11815 |
452.81 |
| Jan 12 2018 |
8285 |
393.74 |
| Jan 05 2018 |
11815 |
452.81 |
| Jan 05 2018 |
9459 |
431.47 |
| Jan 05 2018 |
8082 |
497.47 |
| Jan 05 2018 |
8296 |
393.74 |
| Dec 29 2017 |
9459 |
431.47 |
| Dec 29 2017 |
8129 |
497.47 |
| Dec 29 2017 |
11815 |
452.81 |
| Dec 29 2017 |
8297 |
393.74 |
| Dec 22 2017 |
9459 |
431.47 |
| Dec 22 2017 |
8129 |
497.47 |
| Dec 22 2017 |
11815 |
452.81 |
| Dec 22 2017 |
8298 |
393.74 |
| Dec 15 2017 |
11815 |
452.81 |
| Dec 15 2017 |
9454 |
431.47 |
| Dec 15 2017 |
8129 |
497.47 |
| Dec 15 2017 |
8297 |
393.74 |
| Dec 08 2017 |
11815 |
452.81 |
| Dec 08 2017 |
9454 |
431.47 |
| Dec 08 2017 |
8129 |
497.47 |
| Dec 08 2017 |
8297 |
393.74 |
| Dec 01 2017 |
9454 |
431.47 |
| Dec 01 2017 |
8126 |
497.47 |
| Dec 01 2017 |
11815 |
452.81 |
| Dec 01 2017 |
8297 |
393.74 |
| Nov 24 2017 |
11815 |
452.81 |
| Nov 24 2017 |
8126 |
497.47 |
| Nov 24 2017 |
9454 |
431.47 |
| Nov 24 2017 |
8297 |
393.74 |
| Nov 17 2017 |
11815 |
452.81 |
| Nov 17 2017 |
8126 |
497.47 |
| Nov 17 2017 |
9454 |
431.47 |
| Nov 17 2017 |
8297 |
393.74 |
| Nov 10 2017 |
8126 |
497.47 |
| Nov 10 2017 |
9454 |
431.47 |
| Nov 10 2017 |
11827 |
452.81 |
| Nov 10 2017 |
8303 |
393.74 |
| Nov 03 2017 |
9455 |
431.47 |
| Nov 03 2017 |
8126 |
497.47 |
| Nov 03 2017 |
11827 |
452.81 |
| Nov 03 2017 |
8303 |
393.74 |
| Oct 27 2017 |
11860 |
452.81 |
| Oct 27 2017 |
9455 |
431.47 |
| Oct 27 2017 |
8126 |
497.47 |
| Oct 27 2017 |
8345 |
393.74 |
| Oct 20 2017 |
8089 |
497.47 |
| Oct 20 2017 |
9473 |
431.47 |
| Oct 20 2017 |
11787 |
452.81 |
| Oct 20 2017 |
8322 |
393.74 |
| Oct 13 2017 |
9473 |
431.47 |
| Oct 13 2017 |
8108 |
497.47 |
| Oct 13 2017 |
11823 |
452.81 |
| Oct 13 2017 |
8337 |
393.74 |
| Oct 06 2017 |
8108 |
497.47 |
| Oct 06 2017 |
9464 |
431.47 |
| Oct 06 2017 |
11824 |
452.81 |
| Oct 06 2017 |
8338 |
393.74 |
| Sep 29 2017 |
11822 |
452.81 |
| Sep 29 2017 |
9476 |
431.47 |
| Sep 29 2017 |
8118 |
497.47 |
| Sep 29 2017 |
8275 |
393.74 |
| Sep 22 2017 |
9476 |
431.47 |
| Sep 22 2017 |
8107 |
497.47 |
| Sep 22 2017 |
11997 |
452.81 |
| Sep 22 2017 |
8355 |
393.74 |
| Sep 15 2017 |
9548 |
431.47 |
| Sep 15 2017 |
7941 |
497.47 |
| Sep 15 2017 |
12004 |
452.81 |
| Sep 15 2017 |
8422 |
393.74 |
| Sep 08 2017 |
11940 |
452.81 |
| Sep 08 2017 |
9566 |
431.47 |
| Sep 08 2017 |
7692 |
497.47 |
| Sep 08 2017 |
8530 |
393.74 |
| Sep 01 2017 |
9696 |
431.47 |
| Sep 01 2017 |
7793 |
497.47 |
| Sep 01 2017 |
11968 |
452.81 |
| Sep 01 2017 |
8523 |
393.74 |
| Aug 25 2017 |
7732 |
497.47 |
| Aug 25 2017 |
9714 |
431.47 |
| Aug 25 2017 |
12337 |
452.81 |
| Aug 25 2017 |
8883 |
393.74 |
| Aug 18 2017 |
8013 |
497.47 |
| Aug 18 2017 |
9774 |
431.47 |
| Aug 18 2017 |
12372 |
452.81 |
| Aug 18 2017 |
8962 |
393.74 |
| Aug 11 2017 |
9768 |
431.47 |
| Aug 11 2017 |
7927 |
497.47 |
| Aug 11 2017 |
12440 |
452.81 |
| Aug 11 2017 |
8990 |
393.74 |
| Aug 04 2017 |
9898 |
431.47 |
| Aug 04 2017 |
8054 |
497.47 |
| Aug 04 2017 |
12531 |
452.81 |
| Aug 04 2017 |
9067 |
393.74 |
| Jul 28 2017 |
8106 |
497.47 |
| Jul 28 2017 |
9950 |
431.47 |
| Jul 28 2017 |
12637 |
452.81 |
| Jul 28 2017 |
9178 |
393.74 |
| Jul 21 2017 |
12723 |
452.81 |
| Jul 21 2017 |
8172 |
497.47 |
| Jul 21 2017 |
12365 |
454.97 |
| Jul 21 2017 |
9337 |
393.74 |
| Jul 14 2017 |
8223 |
497.47 |
| Jul 14 2017 |
12469 |
454.97 |
| Jul 14 2017 |
12797 |
452.81 |
| Jul 14 2017 |
9404 |
393.74 |
| Jul 07 2017 |
14681 |
476.84 |
| Jul 07 2017 |
15753 |
482.59 |
| Jul 07 2017 |
21002 |
479.14 |
| Jun 30 2017 |
20827 |
546.95 |
| Jun 30 2017 |
14775 |
476.84 |
| Jun 30 2017 |
22992 |
494.37 |
| Jun 23 2017 |
21074 |
546.95 |
| Jun 23 2017 |
15859 |
476.84 |
| Jun 23 2017 |
23159 |
494.37 |
| Jun 16 2017 |
15938 |
476.84 |
| Jun 16 2017 |
21088 |
546.95 |
| Jun 16 2017 |
23159 |
494.37 |
| Jun 09 2017 |
20989 |
546.95 |
| Jun 09 2017 |
16020 |
476.84 |
| Jun 09 2017 |
23075 |
494.37 |
| Jun 02 2017 |
21448 |
546.95 |
| Jun 02 2017 |
16042 |
476.84 |
| Jun 02 2017 |
23365 |
494.37 |
| May 26 2017 |
16861 |
483.43 |
| May 26 2017 |
22844 |
572.99 |
| May 26 2017 |
23717 |
496.13 |
| May 19 2017 |
16892 |
483.43 |
| May 19 2017 |
23460 |
572.99 |
| May 19 2017 |
24042 |
496.13 |
| May 12 2017 |
23592 |
572.99 |
| May 12 2017 |
17077 |
483.43 |
| May 12 2017 |
24187 |
496.13 |
| May 05 2017 |
20219 |
518.43 |
| May 05 2017 |
24481 |
599.03 |
| May 05 2017 |
28994 |
538.58 |
| Apr 28 2017 |
19938 |
518.43 |
| Apr 28 2017 |
24166 |
599.03 |
| Apr 28 2017 |
28614 |
538.58 |
| Apr 21 2017 |
21499 |
536.73 |
| Apr 21 2017 |
24553 |
599.03 |
| Apr 21 2017 |
30541 |
557.5 |
| Apr 14 2017 |
22800 |
551.32 |
| Apr 14 2017 |
21493 |
536.73 |
| Apr 14 2017 |
29396 |
544.02 |
| Apr 07 2017 |
21658 |
536.73 |
| Apr 07 2017 |
22593 |
551.32 |
| Apr 07 2017 |
29092 |
544.02 |
| Mar 31 2017 |
22018 |
536.73 |
| Mar 31 2017 |
22617 |
551.32 |
| Mar 31 2017 |
29307 |
544.02 |
| Mar 24 2017 |
22136 |
551.32 |
| Mar 24 2017 |
21740 |
536.73 |
| Mar 24 2017 |
28809 |
544.02 |
| Mar 17 2017 |
21848 |
536.73 |
| Mar 17 2017 |
22454 |
551.32 |
| Mar 17 2017 |
29001 |
544.02 |
| Mar 10 2017 |
21956 |
536.73 |
| Mar 10 2017 |
22417 |
551.32 |
| Mar 10 2017 |
29001 |
544.02 |
| Mar 03 2017 |
21806 |
536.73 |
| Mar 03 2017 |
22180 |
551.32 |
| Mar 03 2017 |
28845 |
544.02 |
| Feb 24 2017 |
21679 |
536.73 |
| Feb 24 2017 |
22412 |
551.32 |
| Feb 24 2017 |
28861 |
544.02 |
| Feb 17 2017 |
21406 |
536.73 |
| Feb 17 2017 |
22326 |
551.32 |
| Feb 17 2017 |
28778 |
544.02 |
| Feb 10 2017 |
21442 |
536.73 |
| Feb 10 2017 |
22591 |
551.32 |
| Feb 10 2017 |
28903 |
544.02 |
| Feb 03 2017 |
22540 |
551.32 |
| Feb 03 2017 |
21439 |
536.73 |
| Feb 03 2017 |
28850 |
544.02 |
| Jan 27 2017 |
21467 |
536.73 |
| Jan 27 2017 |
22525 |
551.32 |
| Jan 27 2017 |
28849 |
544.02 |
| Jan 20 2017 |
21437 |
536.73 |
| Jan 20 2017 |
22473 |
551.32 |
| Jan 20 2017 |
28810 |
544.02 |
| Jan 13 2017 |
22439 |
551.32 |
| Jan 13 2017 |
21455 |
536.73 |
| Jan 13 2017 |
28791 |
544.02 |
| Jan 06 2017 |
22439 |
551.32 |
| Jan 06 2017 |
21464 |
536.73 |
| Jan 06 2017 |
28791 |
544.02 |
| Dec 30 2016 |
21476 |
536.73 |
| Dec 30 2016 |
22440 |
551.32 |
| Dec 30 2016 |
28803 |
544.02 |
| Dec 23 2016 |
22440 |
551.32 |
| Dec 23 2016 |
21476 |
536.73 |
| Dec 23 2016 |
28803 |
544.02 |
| Dec 16 2016 |
22440 |
551.32 |
| Dec 16 2016 |
21466 |
536.73 |
| Dec 16 2016 |
28795 |
544.02 |
| Dec 09 2016 |
21464 |
536.73 |
| Dec 09 2016 |
22433 |
551.32 |
| Dec 09 2016 |
28792 |
544.02 |
| Dec 02 2016 |
21464 |
536.73 |
| Dec 02 2016 |
22433 |
551.32 |
| Dec 02 2016 |
28793 |
544.02 |
| Nov 25 2016 |
22433 |
551.32 |
| Nov 25 2016 |
21460 |
536.73 |
| Nov 25 2016 |
28790 |
544.02 |
| Nov 18 2016 |
21460 |
536.73 |
| Nov 18 2016 |
22433 |
551.32 |
| Nov 18 2016 |
28790 |
544.02 |
| Nov 11 2016 |
21460 |
536.73 |
| Nov 11 2016 |
22393 |
551.32 |
| Nov 11 2016 |
28761 |
544.02 |
| Nov 04 2016 |
21460 |
536.73 |
| Nov 04 2016 |
22393 |
551.32 |
| Nov 04 2016 |
28761 |
544.02 |
| Oct 28 2016 |
22407 |
551.32 |
| Oct 28 2016 |
21461 |
536.73 |
| Oct 28 2016 |
28775 |
544.02 |
| Oct 21 2016 |
21458 |
536.73 |
| Oct 21 2016 |
22434 |
551.32 |
| Oct 21 2016 |
28790 |
544.02 |
| Oct 14 2016 |
21376 |
536.73 |
| Oct 14 2016 |
22457 |
551.32 |
| Oct 14 2016 |
28754 |
544.02 |
| Oct 07 2016 |
22488 |
551.32 |
| Oct 07 2016 |
21405 |
536.73 |
| Oct 07 2016 |
28798 |
544.02 |
| Sep 30 2016 |
21470 |
536.73 |
| Sep 30 2016 |
22502 |
551.32 |
| Sep 30 2016 |
28840 |
544.02 |
| Sep 23 2016 |
21528 |
536.73 |
| Sep 23 2016 |
22201 |
551.32 |
| Sep 23 2016 |
28654 |
544.02 |
| Sep 16 2016 |
21641 |
536.73 |
| Sep 16 2016 |
22104 |
551.32 |
| Sep 16 2016 |
28675 |
544.02 |
| Sep 09 2016 |
21739 |
536.73 |
| Sep 09 2016 |
22216 |
551.32 |
| Sep 09 2016 |
28760 |
544.02 |
| Sep 02 2016 |
21916 |
536.73 |
| Sep 02 2016 |
22271 |
551.32 |
| Sep 02 2016 |
28916 |
544.02 |
| Aug 26 2016 |
21976 |
536.73 |
| Aug 26 2016 |
22095 |
551.32 |
| Aug 26 2016 |
28723 |
544.02 |
| Aug 19 2016 |
22109 |
551.32 |
| Aug 19 2016 |
22008 |
536.73 |
| Aug 19 2016 |
28726 |
544.02 |
| Aug 12 2016 |
22302 |
536.73 |
| Aug 12 2016 |
22177 |
551.32 |
| Aug 12 2016 |
31062 |
544.02 |
| Aug 05 2016 |
22130 |
536.73 |
| Aug 05 2016 |
22238 |
551.32 |
| Aug 05 2016 |
31173 |
544.02 |
| Jul 29 2016 |
22100 |
551.32 |
| Jul 29 2016 |
22204 |
536.73 |
| Jul 29 2016 |
31413 |
544.02 |
| Jul 22 2016 |
22246 |
551.32 |
| Jul 22 2016 |
19938 |
503.19 |
| Jul 22 2016 |
30815 |
535.27 |
| Jun 22 2016 |
22584 |
551.32 |
| Jun 22 2016 |
20201 |
503.19 |
| Jun 22 2016 |
31930 |
535.27 |
| Jun 15 2016 |
22918 |
551.32 |
| Jun 15 2016 |
20243 |
503.19 |
| Jun 15 2016 |
32304 |
535.27 |
| Jun 08 2016 |
19300 |
503.6 |
| Jun 08 2016 |
28726 |
503.6 |
| Jun 01 2016 |
19406 |
503.6 |
| Jun 01 2016 |
28997 |
503.6 |
| May 25 2016 |
19351 |
503.6 |
| May 25 2016 |
28781 |
503.6 |
| May 18 2016 |
19463 |
503.6 |
| May 18 2016 |
29016 |
503.6 |
| May 11 2016 |
19529 |
503.6 |
| May 11 2016 |
29033 |
503.6 |
| Jul 15 2015 |
20170 |
500 |
| Jul 15 2015 |
29659 |
500 |
| Jul 08 2015 |
20223 |
500 |
| Jul 08 2015 |
29783 |
500 |
| Jul 01 2015 |
20335 |
500 |
| Jul 01 2015 |
29923 |
500 |
| Jun 24 2015 |
20398 |
500 |
| Jun 24 2015 |
30031 |
500 |
| Jun 17 2015 |
20464 |
500 |
| Jun 17 2015 |
30047 |
500 |
| Jun 10 2015 |
20481 |
500 |
| Jun 10 2015 |
30115 |
500 |
| Jun 03 2015 |
20460 |
500 |
| Jun 03 2015 |
30328 |
500 |
| May 27 2015 |
20419 |
500 |
| May 27 2015 |
29996 |
500 |
| May 20 2015 |
20471 |
500 |
| May 20 2015 |
30040 |
500 |
| May 13 2015 |
20332 |
500 |
| May 13 2015 |
30112 |
500 |
| May 06 2015 |
19935 |
500 |
| May 06 2015 |
29701 |
500 |
| Apr 29 2015 |
20077 |
500 |
| Apr 29 2015 |
29994 |
500 |
| Apr 22 2015 |
20184 |
500 |
| Apr 22 2015 |
30126 |
500 |
| Apr 15 2015 |
20059 |
500 |
| Apr 15 2015 |
29742 |
500 |
| Apr 08 2015 |
20324 |
500 |
| Apr 08 2015 |
29877 |
500 |
| Apr 01 2015 |
20526 |
500 |
| Apr 01 2015 |
30438 |
500 |
| Mar 25 2015 |
20303 |
500 |
| Mar 25 2015 |
29617 |
500 |
| Mar 18 2015 |
19813 |
500 |
| Mar 18 2015 |
28626 |
500 |
| Mar 11 2015 |
20019 |
500 |
| Mar 11 2015 |
29389 |
500 |
| Mar 04 2015 |
20315 |
500 |
| Mar 04 2015 |
29731 |
500 |
| Feb 25 2015 |
20170 |
500 |
| Feb 25 2015 |
29741 |
500 |
| Feb 18 2015 |
20264 |
500 |
| Feb 18 2015 |
29850 |
500 |
| Feb 11 2015 |
20358 |
500 |
| Feb 11 2015 |
29861 |
500 |
| Feb 04 2015 |
20352 |
500 |
| Feb 04 2015 |
29877 |
500 |
| Jan 28 2015 |
20383 |
500 |
| Jan 28 2015 |
29875 |
500 |
| Jan 21 2015 |
20358 |
500 |
| Jan 21 2015 |
29907 |
500 |
| Jan 14 2015 |
20343 |
500 |
| Jan 14 2015 |
29900 |
500 |
| Jan 07 2015 |
20317 |
500 |
| Jan 07 2015 |
29875 |
500 |
| Dec 31 2014 |
20319 |
500 |
| Dec 31 2014 |
29890 |
500 |
| Dec 24 2014 |
20319 |
500 |
| Dec 24 2014 |
29890 |
500 |
| Dec 17 2014 |
20302 |
500 |
| Dec 17 2014 |
29846 |
500 |
| Dec 10 2014 |
20303 |
500 |
| Dec 10 2014 |
29847 |
500 |
| Dec 03 2014 |
20302 |
500 |
| Dec 03 2014 |
29847 |
500 |
| Nov 26 2014 |
20303 |
500 |
| Nov 26 2014 |
29847 |
500 |
| Nov 19 2014 |
20303 |
500 |
| Nov 19 2014 |
29848 |
500 |
| Nov 12 2014 |
20304 |
500 |
| Nov 12 2014 |
29850 |
500 |
| Nov 05 2014 |
20304 |
500 |
| Nov 05 2014 |
29851 |
500 |
| Oct 29 2014 |
20303 |
500 |
| Oct 29 2014 |
29849 |
500 |
| Oct 22 2014 |
20226 |
500 |
| Oct 22 2014 |
29852 |
500 |
| Oct 15 2014 |
20201 |
500 |
| Oct 15 2014 |
29745 |
500 |
| Oct 08 2014 |
20168 |
500 |
| Oct 08 2014 |
29740 |
500 |
| Oct 01 2014 |
20211 |
500 |
| Oct 01 2014 |
29791 |
500 |
| Sep 24 2014 |
20088 |
500 |
| Sep 24 2014 |
29798 |
500 |
| Sep 17 2014 |
20147 |
500 |
| Sep 17 2014 |
29709 |
500 |
| Sep 10 2014 |
19972 |
500 |
| Sep 10 2014 |
29755 |
500 |
| Sep 03 2014 |
19930 |
500 |
| Sep 03 2014 |
29830 |
500 |
| Aug 27 2014 |
20063 |
500 |
| Aug 27 2014 |
29911 |
500 |
| Aug 20 2014 |
19950 |
500 |
| Aug 20 2014 |
29930 |
500 |
| Aug 13 2014 |
20069 |
500 |
| Aug 13 2014 |
30001 |
500 |
| Aug 06 2014 |
20163 |
500 |
| Aug 06 2014 |
30153 |
500 |
| Jul 30 2014 |
20198 |
500 |
| Jul 30 2014 |
30400 |
500 |
