| Mar 09 2016 |
9935 |
405.67 |
| Mar 09 2016 |
15040 |
405.67 |
| Mar 02 2016 |
9786 |
405.67 |
| Mar 02 2016 |
14944 |
405.67 |
| Feb 24 2016 |
9804 |
405.67 |
| Feb 24 2016 |
14922 |
405.67 |
| Feb 17 2016 |
9938 |
405.67 |
| Feb 17 2016 |
15069 |
405.67 |
| Feb 10 2016 |
9940 |
405.67 |
| Feb 10 2016 |
15058 |
405.67 |
| Feb 03 2016 |
9968 |
405.67 |
| Feb 03 2016 |
15095 |
405.67 |
| Jan 27 2016 |
9996 |
405.67 |
| Jan 27 2016 |
15096 |
405.67 |
| Jan 20 2016 |
9984 |
405.67 |
| Jan 20 2016 |
15100 |
405.67 |
| Jan 13 2016 |
9989 |
405.67 |
| Jan 13 2016 |
15127 |
405.67 |
| Jan 06 2016 |
9989 |
405.67 |
| Jan 06 2016 |
15132 |
405.67 |
| Dec 30 2015 |
9989 |
405.67 |
| Dec 30 2015 |
15128 |
405.67 |
| Dec 23 2015 |
9988 |
405.67 |
| Dec 23 2015 |
15130 |
405.67 |
| Dec 16 2015 |
9988 |
405.67 |
| Dec 16 2015 |
15130 |
405.67 |
| Dec 09 2015 |
9988 |
405.67 |
| Dec 09 2015 |
15134 |
405.67 |
| Dec 02 2015 |
9989 |
405.67 |
| Dec 02 2015 |
15135 |
405.67 |
| Nov 25 2015 |
9989 |
405.67 |
| Nov 25 2015 |
15136 |
405.67 |
| Nov 18 2015 |
9988 |
405.67 |
| Nov 18 2015 |
15135 |
405.67 |
| Nov 11 2015 |
9980 |
405.67 |
| Nov 11 2015 |
15132 |
405.67 |
| Nov 04 2015 |
9980 |
405.67 |
| Nov 04 2015 |
15132 |
405.67 |
| Oct 28 2015 |
9981 |
405.67 |
| Oct 28 2015 |
15117 |
405.67 |
| Oct 21 2015 |
9954 |
405.67 |
| Oct 21 2015 |
15109 |
405.67 |
| Oct 14 2015 |
9950 |
405.67 |
| Oct 14 2015 |
15115 |
405.67 |
| Oct 07 2015 |
9964 |
405.67 |
| Oct 07 2015 |
15119 |
405.67 |
| Sep 30 2015 |
9972 |
405.67 |
| Sep 30 2015 |
15134 |
405.67 |
| Sep 23 2015 |
10023 |
405.67 |
| Sep 23 2015 |
15171 |
405.67 |
| Sep 16 2015 |
9916 |
405.67 |
| Sep 16 2015 |
15103 |
405.67 |
| Sep 09 2015 |
9884 |
405.67 |
| Sep 09 2015 |
15064 |
405.67 |
| Sep 02 2015 |
9943 |
405.67 |
| Sep 02 2015 |
15058 |
405.67 |
| Aug 26 2015 |
10088 |
405.67 |
| Aug 26 2015 |
15226 |
405.67 |
| Aug 19 2015 |
10284 |
405.67 |
| Aug 19 2015 |
15402 |
405.67 |
| Aug 12 2015 |
10287 |
405.67 |
| Aug 12 2015 |
15433 |
405.67 |
| Aug 05 2015 |
10360 |
405.67 |
| Aug 05 2015 |
15419 |
405.67 |
| Jul 29 2015 |
10405 |
405.67 |
| Jul 29 2015 |
15592 |
405.67 |
| Jul 22 2015 |
10420 |
405.67 |
| Jul 22 2015 |
15631 |
405.67 |
| Jul 15 2015 |
10643 |
405.67 |
| Jul 15 2015 |
15743 |
405.67 |
| Jul 08 2015 |
10701 |
405.67 |
| Jul 08 2015 |
15861 |
405.67 |
| Jul 01 2015 |
10763 |
405.67 |
| Jul 01 2015 |
15946 |
405.67 |
| Jun 24 2015 |
10773 |
405.67 |
| Jun 24 2015 |
16004 |
405.67 |
| Jun 17 2015 |
13884 |
432.37 |
| Jun 17 2015 |
10771 |
405.67 |
| Jun 17 2015 |
18136 |
419.02 |
| Jun 10 2015 |
10829 |
405.67 |
| Jun 10 2015 |
13914 |
432.37 |
| Jun 10 2015 |
18103 |
419.02 |
| Jun 03 2015 |
13939 |
432.37 |
| Jun 03 2015 |
10973 |
405.67 |
| Jun 03 2015 |
18250 |
419.02 |
| May 27 2015 |
13886 |
432.37 |
| May 27 2015 |
10874 |
405.67 |
| May 27 2015 |
18076 |
419.02 |
| May 20 2015 |
10956 |
405.67 |
| May 20 2015 |
13950 |
432.37 |
| May 20 2015 |
18124 |
419.02 |
| May 13 2015 |
13913 |
432.37 |
| May 13 2015 |
11061 |
405.67 |
| May 13 2015 |
18208 |
419.02 |
| May 06 2015 |
10968 |
405.67 |
| May 06 2015 |
13607 |
432.37 |
| May 06 2015 |
17856 |
419.02 |
| Apr 29 2015 |
13773 |
432.37 |
| Apr 29 2015 |
11123 |
405.67 |
| Apr 29 2015 |
18120 |
419.02 |
| Apr 22 2015 |
11168 |
405.67 |
| Apr 22 2015 |
13819 |
432.37 |
| Apr 22 2015 |
18189 |
419.02 |
| Apr 15 2015 |
13743 |
432.37 |
| Apr 15 2015 |
11050 |
405.67 |
| Apr 15 2015 |
18111 |
419.02 |
| Apr 08 2015 |
11047 |
405.67 |
| Apr 08 2015 |
13913 |
432.37 |
| Apr 08 2015 |
18211 |
419.02 |
| Apr 01 2015 |
14044 |
432.37 |
| Apr 01 2015 |
11165 |
405.67 |
| Apr 01 2015 |
18554 |
419.02 |
| Mar 25 2015 |
13884 |
432.37 |
| Mar 25 2015 |
10756 |
405.67 |
| Mar 25 2015 |
18002 |
419.02 |
| Mar 18 2015 |
13654 |
432.37 |
| Mar 18 2015 |
19435 |
432.37 |
| Mar 11 2015 |
13772 |
432.37 |
| Mar 11 2015 |
19981 |
432.37 |
| Mar 04 2015 |
13973 |
432.37 |
| Mar 04 2015 |
20205 |
432.37 |
| Feb 25 2015 |
13893 |
432.37 |
| Feb 25 2015 |
20195 |
432.37 |
| Feb 18 2015 |
13948 |
432.37 |
| Feb 18 2015 |
20277 |
432.37 |
| Feb 11 2015 |
13994 |
432.37 |
| Feb 11 2015 |
20293 |
432.37 |
| Feb 04 2015 |
13992 |
432.37 |
| Feb 04 2015 |
20300 |
432.37 |
| Jan 28 2015 |
14024 |
432.37 |
| Jan 28 2015 |
20312 |
432.37 |
| Jan 21 2015 |
14003 |
432.37 |
| Jan 21 2015 |
20325 |
432.37 |
| Jan 14 2015 |
13999 |
432.37 |
| Jan 14 2015 |
20332 |
432.37 |
| Jan 07 2015 |
13970 |
432.37 |
| Jan 07 2015 |
20303 |
432.37 |
| Dec 31 2014 |
13970 |
432.37 |
| Dec 31 2014 |
20310 |
432.37 |
| Dec 24 2014 |
13970 |
432.37 |
| Dec 24 2014 |
20310 |
432.37 |
| Dec 17 2014 |
13955 |
432.37 |
| Dec 17 2014 |
20301 |
432.37 |
| Dec 10 2014 |
13955 |
432.37 |
| Dec 10 2014 |
20301 |
432.37 |
| Dec 03 2014 |
13955 |
432.37 |
| Dec 03 2014 |
20301 |
432.37 |
| Nov 26 2014 |
13955 |
432.37 |
| Nov 26 2014 |
20301 |
432.37 |
| Nov 19 2014 |
13955 |
432.37 |
| Nov 19 2014 |
20300 |
432.37 |
| Nov 12 2014 |
13955 |
432.37 |
| Nov 12 2014 |
20301 |
432.37 |
| Nov 05 2014 |
13955 |
432.37 |
| Nov 05 2014 |
20301 |
432.37 |
| Oct 29 2014 |
13955 |
432.37 |
| Oct 29 2014 |
20298 |
432.37 |
| Oct 22 2014 |
13905 |
432.37 |
| Oct 22 2014 |
20313 |
432.37 |
| Oct 15 2014 |
13885 |
432.37 |
| Oct 15 2014 |
20256 |
432.37 |
| Oct 08 2014 |
13866 |
432.37 |
| Oct 08 2014 |
20243 |
432.37 |
| Oct 01 2014 |
13895 |
432.37 |
| Oct 01 2014 |
20266 |
432.37 |
| Sep 24 2014 |
13847 |
432.37 |
| Sep 24 2014 |
20274 |
432.37 |
| Sep 17 2014 |
13899 |
432.37 |
| Sep 17 2014 |
20254 |
432.37 |
| Sep 10 2014 |
13768 |
432.37 |
| Sep 10 2014 |
20264 |
432.37 |
| Sep 03 2014 |
13759 |
432.37 |
| Sep 03 2014 |
20320 |
432.37 |
| Aug 27 2014 |
13875 |
432.37 |
| Aug 27 2014 |
20362 |
432.37 |
| Aug 20 2014 |
13810 |
432.37 |
| Aug 20 2014 |
20385 |
432.37 |
| Aug 13 2014 |
13862 |
432.37 |
| Aug 13 2014 |
20441 |
432.37 |
| Aug 06 2014 |
13911 |
432.37 |
| Aug 06 2014 |
20515 |
432.37 |
| Jul 30 2014 |
13924 |
432.37 |
| Jul 30 2014 |
20660 |
432.37 |
