| Oct 28 2021 |
2522 |
334.97 |
| Oct 21 2021 |
2520 |
334.97 |
| Oct 14 2021 |
2547 |
334.97 |
| Oct 07 2021 |
2599 |
334.97 |
| Sep 30 2021 |
2599 |
334.97 |
| Sep 23 2021 |
2623 |
334.97 |
| Sep 16 2021 |
2598 |
334.97 |
| Sep 09 2021 |
2616 |
334.97 |
| Sep 02 2021 |
2648 |
334.97 |
| Aug 26 2021 |
2625 |
334.97 |
| Aug 19 2021 |
2703 |
334.97 |
| Aug 12 2021 |
2717 |
334.97 |
| Aug 05 2021 |
2752 |
334.97 |
| Jul 29 2021 |
2772 |
334.97 |
| Jul 22 2021 |
2915 |
334.97 |
| Jul 15 2021 |
2948 |
334.97 |
| Jul 08 2021 |
3016 |
334.97 |
| Jul 01 2021 |
2974 |
334.97 |
| Jun 24 2021 |
2924 |
334.97 |
| Jun 01 2021 |
2891 |
334.97 |
| May 01 2021 |
3002 |
334.97 |
| Apr 01 2021 |
3094 |
334.97 |
| Mar 01 2021 |
3135 |
334.97 |
| Feb 01 2021 |
3158 |
334.97 |
| Jan 01 2021 |
3141 |
334.97 |
| Dec 01 2020 |
3080 |
334.97 |
| Nov 01 2020 |
3128 |
334.97 |
| Oct 01 2020 |
3147 |
334.97 |
| Sep 01 2020 |
3307 |
334.97 |
| Aug 01 2020 |
3465 |
334.97 |
| Jul 01 2020 |
3557 |
334.97 |
| Apr 01 2020 |
3834 |
334.97 |
| Mar 01 2020 |
3899 |
334.97 |
| Feb 01 2020 |
3883 |
334.97 |
| Jan 01 2020 |
3891 |
334.97 |
| Dec 01 2019 |
3890 |
334.97 |
| Jul 14 2017 |
7778 |
484.56 |
| Jul 07 2017 |
7834 |
484.56 |
| Jun 30 2017 |
7800 |
484.56 |
| Jun 23 2017 |
7897 |
484.56 |
| Jun 16 2017 |
7797 |
484.56 |
| Jun 09 2017 |
7806 |
484.56 |
| Jun 02 2017 |
7806 |
484.56 |
| May 26 2017 |
7719 |
484.56 |
| May 19 2017 |
8017 |
484.56 |
| May 12 2017 |
8127 |
484.56 |
| May 05 2017 |
8344 |
484.56 |
| Apr 28 2017 |
8163 |
479.11 |
| Apr 21 2017 |
8278 |
479.11 |
| Apr 14 2017 |
8444 |
479.11 |
| Apr 07 2017 |
8467 |
479.11 |
| Mar 31 2017 |
8768 |
479.11 |
| Mar 24 2017 |
8551 |
479.11 |
| Mar 17 2017 |
8694 |
479.11 |
| Mar 10 2017 |
8568 |
479.11 |
| Mar 03 2017 |
8601 |
479.11 |
| Feb 24 2017 |
8717 |
479.11 |
| Feb 17 2017 |
8613 |
479.11 |
| Feb 10 2017 |
8736 |
479.11 |
| Feb 03 2017 |
8701 |
479.11 |
| Jan 27 2017 |
8687 |
479.11 |
| Jan 20 2017 |
8707 |
479.11 |
| Jan 13 2017 |
8707 |
479.11 |
| Jan 06 2017 |
8707 |
479.11 |
| Dec 30 2016 |
8705 |
479.11 |
| Dec 23 2016 |
8705 |
479.11 |
| Dec 16 2016 |
8705 |
479.11 |
| Dec 09 2016 |
8712 |
479.11 |
| Dec 02 2016 |
8712 |
479.11 |
| Nov 25 2016 |
8701 |
479.11 |
| Nov 18 2016 |
8701 |
479.11 |
| Nov 11 2016 |
8701 |
479.11 |
| Nov 04 2016 |
8701 |
479.11 |
| Oct 28 2016 |
8688 |
479.11 |
| Oct 21 2016 |
8688 |
479.11 |
| Oct 14 2016 |
8713 |
479.11 |
| Oct 07 2016 |
8710 |
479.11 |
| Sep 30 2016 |
8752 |
479.11 |
| Sep 23 2016 |
8722 |
479.11 |
| Sep 16 2016 |
8737 |
479.11 |
| Sep 09 2016 |
8836 |
479.11 |
| Sep 02 2016 |
9007 |
479.11 |
| Aug 26 2016 |
8781 |
479.11 |
| Aug 19 2016 |
8943 |
479.11 |
| Aug 12 2016 |
9327 |
479.11 |
| Aug 12 2016 |
23410 |
479.11 |
| Aug 05 2016 |
9393 |
479.11 |
| Aug 05 2016 |
23534 |
479.11 |
| Jul 29 2016 |
9448 |
479.11 |
| Jul 29 2016 |
23715 |
479.11 |
| Jul 22 2016 |
9559 |
479.11 |
| Jul 22 2016 |
23923 |
479.11 |
| Jun 22 2016 |
9219 |
473.66 |
| Jun 22 2016 |
24244 |
473.66 |
| Jun 15 2016 |
9546 |
473.66 |
| Jun 15 2016 |
24490 |
473.66 |
| Jun 08 2016 |
9668 |
473.66 |
| Jun 08 2016 |
24580 |
473.66 |
| Jun 01 2016 |
9822 |
473.66 |
| Jun 01 2016 |
24873 |
473.66 |
| May 25 2016 |
9721 |
473.66 |
| May 25 2016 |
24713 |
473.66 |
| May 18 2016 |
9798 |
473.66 |
| May 18 2016 |
24952 |
473.66 |
| Jun 10 2015 |
26642 |
575 |
| Jun 10 2015 |
37639 |
575 |
| Jun 03 2015 |
26813 |
575 |
| Jun 03 2015 |
37915 |
575 |
| May 27 2015 |
26537 |
575 |
| May 27 2015 |
37542 |
575 |
| May 20 2015 |
26662 |
575 |
| May 20 2015 |
37647 |
575 |
| May 13 2015 |
27025 |
575 |
| May 13 2015 |
37822 |
575 |
| May 06 2015 |
26806 |
575 |
| May 06 2015 |
37367 |
575 |
| Apr 29 2015 |
27166 |
575 |
| Apr 29 2015 |
37585 |
575 |
| Apr 22 2015 |
27284 |
575 |
| Apr 22 2015 |
37828 |
575 |
| Apr 15 2015 |
26612 |
575 |
| Apr 15 2015 |
37200 |
575 |
| Apr 08 2015 |
26792 |
575 |
| Apr 08 2015 |
37395 |
575 |
| Apr 01 2015 |
26977 |
575 |
| Apr 01 2015 |
38167 |
575 |
| Mar 25 2015 |
26239 |
575 |
| Mar 25 2015 |
37127 |
575 |
| Mar 18 2015 |
24854 |
575 |
| Mar 18 2015 |
35573 |
575 |
| Mar 11 2015 |
25459 |
575 |
| Mar 11 2015 |
36496 |
575 |
| Mar 04 2015 |
25927 |
575 |
| Mar 04 2015 |
36947 |
575 |
| Feb 25 2015 |
25941 |
575 |
| Feb 25 2015 |
36946 |
575 |
| Feb 18 2015 |
26190 |
575 |
| Feb 18 2015 |
37068 |
575 |
| Feb 11 2015 |
26185 |
575 |
| Feb 11 2015 |
37092 |
575 |
| Feb 04 2015 |
26265 |
575 |
| Feb 04 2015 |
37105 |
575 |
| Jan 28 2015 |
26227 |
575 |
| Jan 28 2015 |
37067 |
575 |
| Jan 21 2015 |
26274 |
575 |
| Jan 21 2015 |
37114 |
575 |
| Jan 14 2015 |
26293 |
575 |
| Jan 14 2015 |
37108 |
575 |
| Jan 07 2015 |
26292 |
575 |
| Jan 07 2015 |
37096 |
575 |
| Dec 31 2014 |
26292 |
575 |
| Dec 31 2014 |
37127 |
575 |
| Dec 24 2014 |
26292 |
575 |
| Dec 24 2014 |
37127 |
575 |
| Dec 17 2014 |
26292 |
575 |
| Dec 17 2014 |
37114 |
575 |
| Dec 10 2014 |
26292 |
575 |
| Dec 10 2014 |
37116 |
575 |
| Dec 03 2014 |
26292 |
575 |
| Dec 03 2014 |
37115 |
575 |
| Nov 26 2014 |
26292 |
575 |
| Nov 26 2014 |
37115 |
575 |
| Nov 19 2014 |
26292 |
575 |
| Nov 19 2014 |
37115 |
575 |
| Nov 12 2014 |
26292 |
575 |
| Nov 12 2014 |
37118 |
575 |
| Nov 05 2014 |
26292 |
575 |
| Nov 05 2014 |
37120 |
575 |
| Oct 29 2014 |
26283 |
575 |
| Oct 29 2014 |
37114 |
575 |
| Oct 22 2014 |
26213 |
575 |
| Oct 22 2014 |
37110 |
575 |
| Oct 15 2014 |
26053 |
575 |
| Oct 15 2014 |
36974 |
575 |
| Oct 08 2014 |
26082 |
575 |
| Oct 08 2014 |
36951 |
575 |
| Oct 01 2014 |
26091 |
575 |
| Oct 01 2014 |
37030 |
575 |
| Sep 24 2014 |
26185 |
575 |
| Sep 24 2014 |
37008 |
575 |
| Sep 17 2014 |
25931 |
575 |
| Sep 17 2014 |
36869 |
575 |
| Sep 10 2014 |
25917 |
575 |
| Sep 10 2014 |
36932 |
575 |
| Sep 03 2014 |
25983 |
575 |
| Sep 03 2014 |
36940 |
575 |
| Aug 27 2014 |
25855 |
575 |
| Aug 27 2014 |
37048 |
575 |
| Aug 20 2014 |
25800 |
575 |
| Aug 20 2014 |
37104 |
575 |
| Aug 13 2014 |
25714 |
575 |
| Aug 13 2014 |
37241 |
575 |
| Aug 06 2014 |
25970 |
575 |
| Aug 06 2014 |
37416 |
575 |
| Jul 30 2014 |
26059 |
575 |
| Jul 30 2014 |
37688 |
575 |
