| Jul 26 2019 |
279 |
283.82 |
| Jul 26 2019 |
396 |
283.82 |
| Jul 19 2019 |
275 |
283.82 |
| Jul 19 2019 |
394 |
283.82 |
| Jul 12 2019 |
276 |
283.82 |
| Jul 12 2019 |
517 |
283.82 |
| Jul 05 2019 |
3762 |
381.99 |
| Jul 05 2019 |
382 |
283.82 |
| Jul 05 2019 |
2805 |
349.27 |
| Jun 28 2019 |
3809 |
381.99 |
| Jun 28 2019 |
381 |
283.82 |
| Jun 28 2019 |
2859 |
349.27 |
| Jun 21 2019 |
385 |
283.82 |
| Jun 21 2019 |
3066 |
370.14 |
| Jun 21 2019 |
2792 |
348.56 |
| Jun 14 2019 |
3079 |
370.14 |
| Jun 14 2019 |
383 |
283.82 |
| Jun 14 2019 |
2815 |
348.56 |
| Jun 07 2019 |
3165 |
370.14 |
| Jun 07 2019 |
383 |
283.82 |
| Jun 07 2019 |
2856 |
348.56 |
| May 31 2019 |
385 |
283.82 |
| May 31 2019 |
3174 |
370.14 |
| May 31 2019 |
2831 |
348.56 |
| May 24 2019 |
3223 |
370.14 |
| May 24 2019 |
396 |
283.82 |
| May 24 2019 |
2904 |
348.56 |
| May 17 2019 |
399 |
283.82 |
| May 17 2019 |
3255 |
370.14 |
| May 17 2019 |
2960 |
348.56 |
| May 10 2019 |
402 |
283.82 |
| May 10 2019 |
3252 |
370.14 |
| May 10 2019 |
2947 |
348.56 |
| May 03 2019 |
3255 |
370.14 |
| May 03 2019 |
397 |
283.82 |
| May 03 2019 |
2961 |
348.56 |
| Apr 26 2019 |
3280 |
370.14 |
| Apr 26 2019 |
412 |
283.82 |
| Apr 26 2019 |
2983 |
348.56 |
| Apr 19 2019 |
3284 |
368.81 |
| Apr 19 2019 |
366 |
283.82 |
| Apr 19 2019 |
3166 |
351.81 |
| Apr 18 2019 |
374 |
283.82 |
| Apr 18 2019 |
3288 |
368.81 |
| Apr 12 2019 |
3345 |
368.81 |
| Apr 12 2019 |
359 |
283.82 |
| Apr 12 2019 |
3176 |
351.81 |
| Apr 05 2019 |
3276 |
368.81 |
| Apr 05 2019 |
341 |
283.82 |
| Apr 05 2019 |
3080 |
351.81 |
| Mar 29 2019 |
3232 |
368.81 |
| Mar 29 2019 |
348 |
283.82 |
| Mar 29 2019 |
3066 |
351.81 |
| Mar 22 2019 |
348 |
283.82 |
| Mar 22 2019 |
3226 |
368.81 |
| Mar 22 2019 |
3061 |
351.81 |
| Mar 15 2019 |
3209 |
368.81 |
| Mar 15 2019 |
370 |
283.82 |
| Mar 15 2019 |
3087 |
351.81 |
| Mar 08 2019 |
3172 |
368.81 |
| Mar 08 2019 |
375 |
283.82 |
| Mar 08 2019 |
3051 |
351.81 |
| Mar 01 2019 |
3175 |
368.81 |
| Mar 01 2019 |
379 |
283.82 |
| Mar 01 2019 |
3066 |
351.81 |
| Feb 22 2019 |
378 |
283.82 |
| Feb 22 2019 |
3185 |
368.81 |
| Feb 22 2019 |
3069 |
351.81 |
| Feb 15 2019 |
3179 |
368.81 |
| Feb 15 2019 |
381 |
283.82 |
| Feb 15 2019 |
3076 |
351.81 |
| Feb 08 2019 |
3178 |
368.81 |
| Feb 08 2019 |
645 |
307.77 |
| Feb 08 2019 |
2368 |
339.94 |
| Feb 01 2019 |
3187 |
368.81 |
| Feb 01 2019 |
647 |
307.77 |
| Feb 01 2019 |
2374 |
339.94 |
| Jan 25 2019 |
2810 |
361.76 |
| Jan 25 2019 |
649 |
307.77 |
| Jan 25 2019 |
2256 |
337.32 |
| Jan 18 2019 |
2815 |
361.76 |
| Jan 18 2019 |
651 |
307.77 |
| Jan 18 2019 |
2263 |
337.32 |
| Jan 11 2019 |
2818 |
361.76 |
| Jan 11 2019 |
651 |
307.77 |
| Jan 11 2019 |
2265 |
337.32 |
| Jan 04 2019 |
651 |
307.77 |
| Jan 04 2019 |
2822 |
361.76 |
| Jan 04 2019 |
2266 |
337.32 |
| Dec 28 2018 |
2822 |
361.76 |
| Dec 28 2018 |
651 |
307.77 |
| Dec 28 2018 |
2266 |
337.32 |
| Dec 21 2018 |
2822 |
361.76 |
| Dec 21 2018 |
651 |
307.77 |
| Dec 21 2018 |
2266 |
337.32 |
| Dec 14 2018 |
651 |
307.77 |
| Dec 14 2018 |
2822 |
361.76 |
| Dec 14 2018 |
2266 |
337.32 |
| Dec 07 2018 |
2818 |
361.76 |
| Dec 07 2018 |
651 |
307.77 |
| Dec 07 2018 |
2265 |
337.32 |
| Nov 30 2018 |
651 |
307.77 |
| Nov 30 2018 |
2818 |
361.76 |
| Nov 30 2018 |
2265 |
337.32 |
| Nov 23 2018 |
651 |
307.77 |
| Nov 23 2018 |
2818 |
361.76 |
| Nov 23 2018 |
2265 |
337.32 |
| Nov 16 2018 |
2818 |
361.76 |
| Nov 16 2018 |
651 |
307.77 |
| Nov 16 2018 |
2265 |
337.32 |
| Nov 09 2018 |
2818 |
361.76 |
| Nov 09 2018 |
651 |
307.77 |
| Nov 09 2018 |
2265 |
337.32 |
| Nov 02 2018 |
2818 |
361.76 |
| Nov 02 2018 |
651 |
307.77 |
| Nov 02 2018 |
2257 |
337.32 |
| Oct 26 2018 |
652 |
307.77 |
| Oct 26 2018 |
2818 |
361.76 |
| Oct 26 2018 |
2257 |
337.32 |
| Oct 19 2018 |
2818 |
361.76 |
| Oct 19 2018 |
653 |
307.77 |
| Oct 19 2018 |
2259 |
337.32 |
| Oct 12 2018 |
2818 |
361.76 |
| Oct 12 2018 |
651 |
307.77 |
| Oct 12 2018 |
2256 |
337.32 |
| Oct 05 2018 |
995 |
323.41 |
| Oct 05 2018 |
2817 |
361.76 |
| Oct 05 2018 |
2262 |
337.32 |
| Sep 28 2018 |
2820 |
361.76 |
| Sep 28 2018 |
1582 |
343.21 |
| Sep 28 2018 |
3059 |
351.5 |
| Sep 21 2018 |
2817 |
361.76 |
| Sep 21 2018 |
1579 |
343.21 |
| Sep 21 2018 |
3062 |
351.5 |
| Sep 14 2018 |
2840 |
361.76 |
| Sep 14 2018 |
1588 |
343.21 |
| Sep 14 2018 |
3069 |
351.5 |
| Sep 07 2018 |
1600 |
343.21 |
| Sep 07 2018 |
2886 |
361.76 |
| Sep 07 2018 |
3123 |
351.5 |
| Aug 31 2018 |
1613 |
343.21 |
| Aug 31 2018 |
2930 |
361.76 |
| Aug 31 2018 |
3144 |
351.5 |
| Aug 24 2018 |
1591 |
343.21 |
| Aug 24 2018 |
2868 |
361.76 |
| Aug 24 2018 |
3115 |
351.5 |
| Aug 17 2018 |
2904 |
361.76 |
| Aug 17 2018 |
1588 |
343.21 |
| Aug 17 2018 |
3133 |
351.5 |
| Aug 10 2018 |
2908 |
361.76 |
| Aug 10 2018 |
1662 |
343.21 |
| Aug 10 2018 |
3206 |
351.5 |
| Aug 03 2018 |
2945 |
361.76 |
| Aug 03 2018 |
1692 |
343.21 |
| Aug 03 2018 |
3257 |
351.5 |
| Jul 27 2018 |
2932 |
361.76 |
| Jul 27 2018 |
1708 |
343.21 |
| Jul 27 2018 |
3266 |
351.5 |
| Jul 20 2018 |
2991 |
361.76 |
| Jul 20 2018 |
1696 |
343.21 |
| Jul 20 2018 |
3349 |
351.5 |
| Jul 13 2018 |
1763 |
343.21 |
| Jul 13 2018 |
4627 |
387.24 |
| Jul 13 2018 |
3498 |
355.18 |
| Jul 06 2018 |
4513 |
387.24 |
| Jul 06 2018 |
1601 |
343.21 |
| Jul 06 2018 |
3274 |
355.18 |
| Jun 29 2018 |
1614 |
343.21 |
| Jun 29 2018 |
4546 |
387.24 |
| Jun 29 2018 |
3307 |
355.18 |
| Jun 22 2018 |
3796 |
375.41 |
| Jun 22 2018 |
1671 |
343.21 |
| Jun 22 2018 |
3406 |
355.18 |
| Jun 15 2018 |
1689 |
343.21 |
| Jun 15 2018 |
3816 |
375.41 |
| Jun 15 2018 |
3430 |
355.18 |
| Jun 08 2018 |
3886 |
375.41 |
| Jun 08 2018 |
1699 |
343.21 |
| Jun 08 2018 |
3498 |
355.18 |
| Jun 01 2018 |
1942 |
343.21 |
| Jun 01 2018 |
3904 |
375.41 |
| Jun 01 2018 |
3722 |
355.18 |
| May 25 2018 |
4015 |
375.41 |
| May 25 2018 |
1950 |
343.21 |
| May 25 2018 |
3793 |
355.18 |
| May 18 2018 |
1963 |
343.21 |
| May 18 2018 |
3970 |
374.36 |
| May 18 2018 |
3778 |
355.18 |
| May 11 2018 |
3942 |
374.36 |
| May 11 2018 |
1968 |
343.21 |
| May 11 2018 |
3839 |
355.18 |
| May 04 2018 |
4061 |
374.36 |
| May 04 2018 |
2021 |
343.21 |
| May 04 2018 |
3941 |
355.18 |
| Apr 27 2018 |
4074 |
374.36 |
| Apr 27 2018 |
2032 |
343.21 |
| Apr 27 2018 |
3932 |
355.18 |
| Apr 20 2018 |
4202 |
375.47 |
| Apr 20 2018 |
2048 |
343.21 |
| Apr 20 2018 |
4063 |
356.29 |
| Apr 13 2018 |
5414 |
390.64 |
| Apr 13 2018 |
2044 |
343.21 |
| Apr 13 2018 |
5031 |
367.83 |
| Apr 06 2018 |
5407 |
390.64 |
| Apr 06 2018 |
2079 |
343.21 |
| Apr 06 2018 |
5080 |
367.83 |
| Mar 30 2018 |
5466 |
390.64 |
| Mar 30 2018 |
2151 |
343.21 |
| Mar 30 2018 |
5154 |
367.83 |
| Mar 23 2018 |
2213 |
343.21 |
| Mar 23 2018 |
6282 |
399.37 |
| Mar 23 2018 |
5223 |
367.83 |
| Mar 16 2018 |
2222 |
343.21 |
| Mar 16 2018 |
6284 |
399.37 |
| Mar 16 2018 |
5229 |
367.83 |
| Mar 09 2018 |
6220 |
399.37 |
| Mar 09 2018 |
2233 |
343.21 |
| Mar 09 2018 |
5237 |
367.83 |
| Mar 02 2018 |
6263 |
399.37 |
| Mar 02 2018 |
2276 |
343.21 |
| Mar 02 2018 |
5382 |
367.83 |
| Feb 23 2018 |
2307 |
343.21 |
| Feb 23 2018 |
6324 |
399.37 |
| Feb 23 2018 |
5422 |
367.83 |
| Feb 16 2018 |
6084 |
396.65 |
| Feb 16 2018 |
2980 |
354.7 |
| Feb 16 2018 |
7070 |
383.45 |
| Feb 09 2018 |
6107 |
396.65 |
| Feb 09 2018 |
2968 |
354.7 |
| Feb 09 2018 |
7066 |
383.45 |
| Feb 02 2018 |
6100 |
396.65 |
| Feb 02 2018 |
2965 |
354.7 |
| Feb 02 2018 |
7065 |
383.45 |
| Jan 26 2018 |
6119 |
396.65 |
| Jan 26 2018 |
2979 |
354.7 |
| Jan 26 2018 |
7085 |
383.45 |
| Jan 19 2018 |
6119 |
396.65 |
| Jan 19 2018 |
2976 |
354.7 |
| Jan 19 2018 |
7084 |
383.45 |
| Jan 12 2018 |
6116 |
396.65 |
| Jan 12 2018 |
2981 |
354.7 |
| Jan 12 2018 |
7098 |
383.45 |
| Jan 05 2018 |
2981 |
354.7 |
| Jan 05 2018 |
6127 |
396.65 |
| Jan 05 2018 |
7105 |
383.45 |
| Dec 29 2017 |
6127 |
396.65 |
| Dec 29 2017 |
2981 |
354.7 |
| Dec 29 2017 |
7105 |
383.45 |
| Dec 22 2017 |
6128 |
396.65 |
| Dec 22 2017 |
2981 |
354.7 |
| Dec 22 2017 |
7105 |
383.45 |
| Dec 15 2017 |
2981 |
354.7 |
| Dec 15 2017 |
6129 |
396.65 |
| Dec 15 2017 |
7102 |
383.45 |
| Dec 08 2017 |
2981 |
354.7 |
| Dec 08 2017 |
6129 |
396.65 |
| Dec 08 2017 |
7102 |
383.45 |
| Dec 01 2017 |
6129 |
396.65 |
| Dec 01 2017 |
2981 |
354.7 |
| Dec 01 2017 |
7102 |
383.45 |
| Nov 24 2017 |
2981 |
354.7 |
| Nov 24 2017 |
6129 |
396.65 |
| Nov 24 2017 |
7102 |
383.45 |
| Nov 17 2017 |
2981 |
354.7 |
| Nov 17 2017 |
6129 |
396.65 |
| Nov 17 2017 |
7102 |
383.45 |
| Nov 10 2017 |
6129 |
396.65 |
| Nov 10 2017 |
2986 |
354.7 |
| Nov 10 2017 |
7108 |
383.45 |
| Nov 03 2017 |
6130 |
396.65 |
| Nov 03 2017 |
2986 |
354.7 |
| Nov 03 2017 |
7108 |
383.45 |
| Oct 27 2017 |
3019 |
354.7 |
| Oct 27 2017 |
6130 |
396.65 |
| Oct 27 2017 |
7141 |
383.45 |
| Oct 20 2017 |
6144 |
396.65 |
| Oct 20 2017 |
3000 |
354.7 |
| Oct 20 2017 |
7120 |
383.45 |
| Oct 13 2017 |
6144 |
396.65 |
| Oct 13 2017 |
8711 |
396.65 |
| Oct 06 2017 |
6140 |
396.65 |
| Oct 06 2017 |
8711 |
396.65 |
| Sep 29 2017 |
6143 |
396.65 |
| Sep 29 2017 |
8645 |
396.65 |
| Sep 22 2017 |
6144 |
396.65 |
| Sep 22 2017 |
8728 |
396.65 |
| Sep 15 2017 |
6203 |
396.65 |
| Sep 15 2017 |
8801 |
396.65 |
| Sep 08 2017 |
6221 |
396.65 |
| Sep 08 2017 |
8909 |
396.65 |
| Sep 01 2017 |
6315 |
396.65 |
| Sep 01 2017 |
8898 |
396.65 |
| Aug 25 2017 |
6335 |
396.65 |
| Aug 25 2017 |
9248 |
396.65 |
| Aug 18 2017 |
6383 |
396.65 |
| Aug 18 2017 |
9322 |
396.65 |
| Aug 11 2017 |
7466 |
408.47 |
| Aug 11 2017 |
10911 |
408.47 |
| Aug 04 2017 |
7572 |
408.47 |
| Aug 04 2017 |
11042 |
408.47 |
| Jul 28 2017 |
7624 |
408.47 |
| Jul 28 2017 |
11122 |
408.47 |
| Jul 21 2017 |
7688 |
408.47 |
| Jul 21 2017 |
11244 |
408.47 |
| Jul 14 2017 |
7756 |
408.47 |
| Jul 14 2017 |
11315 |
408.47 |
| Jul 07 2017 |
7808 |
408.47 |
| Jul 07 2017 |
11334 |
408.47 |
| Jun 30 2017 |
7869 |
408.47 |
| Jun 30 2017 |
11389 |
408.47 |
| Jun 23 2017 |
8849 |
408.47 |
| Jun 23 2017 |
11487 |
408.47 |
| Jun 16 2017 |
8934 |
408.47 |
| Jun 16 2017 |
11479 |
408.47 |
| Jun 09 2017 |
9019 |
408.47 |
| Jun 09 2017 |
11372 |
408.47 |
| Jun 02 2017 |
9043 |
408.47 |
| Jun 02 2017 |
11568 |
408.47 |
| May 26 2017 |
9132 |
408.47 |
| May 26 2017 |
11622 |
408.47 |
| May 19 2017 |
9169 |
408.47 |
| May 19 2017 |
11742 |
408.47 |
| May 12 2017 |
9309 |
408.47 |
| May 12 2017 |
11844 |
408.47 |
| May 05 2017 |
9319 |
408.47 |
| May 05 2017 |
11865 |
408.47 |
| Apr 28 2017 |
9156 |
408.47 |
| Apr 28 2017 |
11735 |
408.47 |
| Apr 21 2017 |
11321 |
427.51 |
| Apr 21 2017 |
14558 |
427.51 |
| Apr 14 2017 |
11395 |
427.51 |
| Apr 14 2017 |
14557 |
427.51 |
| Apr 07 2017 |
11493 |
427.51 |
| Apr 07 2017 |
14324 |
427.51 |
| Mar 31 2017 |
11037 |
420.71 |
| Mar 31 2017 |
13604 |
420.71 |
| Mar 24 2017 |
10908 |
420.71 |
| Mar 24 2017 |
13421 |
420.71 |
| Mar 17 2017 |
11014 |
420.71 |
| Mar 17 2017 |
13550 |
420.71 |
| Mar 10 2017 |
11140 |
420.71 |
| Mar 10 2017 |
13638 |
420.71 |
| Mar 03 2017 |
11077 |
420.71 |
| Mar 03 2017 |
13597 |
420.71 |
| Jul 15 2015 |
7666 |
372.88 |
| Jul 15 2015 |
11167 |
372.88 |
| Jul 08 2015 |
7725 |
372.88 |
| Jul 08 2015 |
11330 |
372.88 |
| Jul 01 2015 |
7805 |
372.88 |
| Jul 01 2015 |
11413 |
372.88 |
| Jun 24 2015 |
7867 |
372.88 |
| Jun 24 2015 |
11457 |
372.88 |
| Jun 17 2015 |
7904 |
372.88 |
| Jun 17 2015 |
11522 |
372.88 |
| Jun 10 2015 |
7937 |
372.88 |
| Jun 10 2015 |
11472 |
372.88 |
| Jun 03 2015 |
8022 |
372.88 |
| Jun 03 2015 |
11673 |
372.88 |
| May 27 2015 |
8036 |
372.88 |
| May 27 2015 |
11591 |
372.88 |
| May 20 2015 |
8080 |
372.88 |
| May 20 2015 |
11659 |
372.88 |
| May 13 2015 |
8081 |
372.88 |
| May 13 2015 |
11729 |
372.88 |
| May 06 2015 |
7842 |
372.88 |
| May 06 2015 |
11482 |
372.88 |
| Apr 29 2015 |
7929 |
372.88 |
| Apr 29 2015 |
11599 |
372.88 |
| Apr 22 2015 |
7968 |
372.88 |
| Apr 22 2015 |
11691 |
372.88 |
| Apr 15 2015 |
7957 |
372.88 |
| Apr 15 2015 |
11703 |
372.88 |
| Apr 08 2015 |
8076 |
372.88 |
| Apr 08 2015 |
11753 |
372.88 |
| Apr 01 2015 |
8157 |
372.88 |
| Apr 01 2015 |
11941 |
372.88 |
| Mar 25 2015 |
8075 |
372.88 |
| Mar 25 2015 |
11587 |
372.88 |
| Mar 18 2015 |
8008 |
372.88 |
| Mar 18 2015 |
11436 |
372.88 |
| Mar 11 2015 |
8090 |
372.88 |
| Mar 11 2015 |
11829 |
372.88 |
| Mar 04 2015 |
8212 |
372.88 |
| Mar 04 2015 |
11940 |
372.88 |
| Feb 25 2015 |
8174 |
372.88 |
| Feb 25 2015 |
11955 |
372.88 |
| Feb 18 2015 |
8224 |
372.88 |
| Feb 18 2015 |
12025 |
372.88 |
| Feb 11 2015 |
8242 |
372.88 |
| Feb 11 2015 |
12036 |
372.88 |
| Feb 04 2015 |
8229 |
372.88 |
| Feb 04 2015 |
12048 |
372.88 |
| Jan 28 2015 |
8248 |
372.88 |
| Jan 28 2015 |
12069 |
372.88 |
| Jan 21 2015 |
8264 |
372.88 |
| Jan 21 2015 |
12088 |
372.88 |
| Jan 14 2015 |
8274 |
372.88 |
| Jan 14 2015 |
12107 |
372.88 |
| Jan 07 2015 |
8254 |
372.88 |
| Jan 07 2015 |
12096 |
372.88 |
| Dec 31 2014 |
8255 |
372.88 |
| Dec 31 2014 |
12097 |
372.88 |
| Dec 24 2014 |
8255 |
372.88 |
| Dec 24 2014 |
12097 |
372.88 |
| Dec 17 2014 |
8246 |
372.88 |
| Dec 17 2014 |
12090 |
372.88 |
| Dec 10 2014 |
8246 |
372.88 |
| Dec 10 2014 |
12090 |
372.88 |
| Dec 03 2014 |
8246 |
372.88 |
| Dec 03 2014 |
12090 |
372.88 |
| Nov 26 2014 |
8246 |
372.88 |
| Nov 26 2014 |
12090 |
372.88 |
| Nov 19 2014 |
8246 |
372.88 |
| Nov 19 2014 |
12089 |
372.88 |
| Nov 12 2014 |
8246 |
372.88 |
| Nov 12 2014 |
12089 |
372.88 |
| Nov 05 2014 |
8246 |
372.88 |
| Nov 05 2014 |
12089 |
372.88 |
| Oct 29 2014 |
8246 |
372.88 |
| Oct 29 2014 |
12088 |
372.88 |
| Oct 22 2014 |
8226 |
372.88 |
| Oct 22 2014 |
12108 |
372.88 |
| Oct 15 2014 |
8221 |
372.88 |
| Oct 15 2014 |
12086 |
372.88 |
| Oct 08 2014 |
8207 |
372.88 |
| Oct 08 2014 |
12084 |
372.88 |
| Oct 01 2014 |
8222 |
372.88 |
| Oct 01 2014 |
12097 |
372.88 |
| Sep 24 2014 |
8212 |
372.88 |
| Sep 24 2014 |
12080 |
372.88 |
| Sep 17 2014 |
8263 |
372.88 |
| Sep 17 2014 |
12081 |
372.88 |
| Sep 10 2014 |
8180 |
372.88 |
| Sep 10 2014 |
12083 |
372.88 |
| Sep 03 2014 |
8204 |
372.88 |
| Sep 03 2014 |
12139 |
372.88 |
| Aug 27 2014 |
8283 |
372.88 |
| Aug 27 2014 |
12158 |
372.88 |
| Aug 20 2014 |
8269 |
372.88 |
| Aug 20 2014 |
12182 |
372.88 |
| Aug 13 2014 |
8293 |
372.88 |
| Aug 13 2014 |
12210 |
372.88 |
| Aug 06 2014 |
8321 |
372.88 |
| Aug 06 2014 |
12263 |
372.88 |
| Jul 30 2014 |
8349 |
372.88 |
| Jul 30 2014 |
12336 |
372.88 |
