| Apr 26 2024 |
585 |
272.5 |
| Apr 24 2024 |
1100 |
283.13 |
| Apr 17 2024 |
1249 |
293.75 |
| Apr 10 2024 |
1252 |
293.75 |
| Apr 03 2024 |
1254 |
293.75 |
| Mar 27 2024 |
1204 |
293.75 |
| Mar 21 2024 |
1196 |
293.75 |
| Mar 14 2024 |
1183 |
293.75 |
| Mar 07 2024 |
1185 |
293.75 |
| Feb 29 2024 |
1183 |
293.75 |
| Feb 22 2024 |
1185 |
293.75 |
| Feb 15 2024 |
1193 |
293.75 |
| Feb 08 2024 |
1189 |
293.75 |
| Feb 01 2024 |
1198 |
293.75 |
| Jan 25 2024 |
1210 |
293.75 |
| Jan 18 2024 |
1209 |
293.75 |
| Jan 11 2024 |
1203 |
293.75 |
| Jan 04 2024 |
1203 |
293.75 |
| Dec 28 2023 |
1202 |
293.75 |
| Dec 21 2023 |
1202 |
293.75 |
| Dec 14 2023 |
1202 |
293.75 |
| Dec 07 2023 |
1195 |
293.75 |
| Nov 30 2023 |
1216 |
293.75 |
| Nov 23 2023 |
1235 |
293.75 |
| Nov 16 2023 |
1260 |
293.75 |
| Nov 09 2023 |
1240 |
293.75 |
| Nov 02 2023 |
1232 |
293.75 |
| Oct 26 2023 |
1239 |
293.75 |
| Oct 19 2023 |
1228 |
293.75 |
| Oct 12 2023 |
1206 |
293.75 |
| Oct 05 2023 |
1209 |
293.75 |
| Sep 28 2023 |
1237 |
293.75 |
| Sep 21 2023 |
1240 |
293.75 |
| Sep 14 2023 |
1248 |
293.75 |
| Sep 07 2023 |
1273 |
293.75 |
| Aug 31 2023 |
1266 |
293.75 |
| Aug 24 2023 |
1267 |
293.75 |
| Aug 17 2023 |
1289 |
293.75 |
| Aug 10 2023 |
1288 |
293.75 |
| Aug 03 2023 |
1286 |
293.75 |
| Jul 27 2023 |
1276 |
293.75 |
| Jul 20 2023 |
1269 |
293.75 |
| Jul 13 2023 |
1284 |
293.75 |
| Jul 06 2023 |
1259 |
293.75 |
| Jun 29 2023 |
1256 |
293.75 |
| Jun 22 2023 |
1316 |
293.75 |
| Jun 15 2023 |
1330 |
293.75 |
| Jun 08 2023 |
1365 |
293.75 |
| Jun 01 2023 |
1353 |
293.75 |
| May 25 2023 |
1311 |
293.75 |
| May 18 2023 |
1316 |
293.75 |
| May 11 2023 |
1382 |
293.75 |
| May 04 2023 |
1385 |
293.75 |
| Apr 27 2023 |
1326 |
293.75 |
| Apr 20 2023 |
1285 |
293.75 |
| Apr 13 2023 |
1259 |
293.75 |
| Apr 06 2023 |
1209 |
293.75 |
| Mar 30 2023 |
1117 |
293.75 |
| Mar 23 2023 |
1102 |
293.75 |
| Mar 16 2023 |
1103 |
293.75 |
| Mar 09 2023 |
1103 |
293.75 |
| Mar 02 2023 |
1102 |
293.75 |
| Feb 23 2023 |
1110 |
293.75 |
| Feb 16 2023 |
1101 |
293.75 |
| Feb 09 2023 |
1101 |
293.75 |
| Feb 02 2023 |
1100 |
293.75 |
| Jan 26 2023 |
1097 |
293.75 |
| Jan 19 2023 |
1097 |
293.75 |
| Jan 12 2023 |
1099 |
293.75 |
| Jan 05 2023 |
1099 |
293.75 |
| Dec 29 2022 |
1099 |
293.75 |
| Dec 22 2022 |
1099 |
293.75 |
| Dec 15 2022 |
1100 |
293.75 |
| Dec 08 2022 |
1107 |
293.75 |
| Dec 01 2022 |
1113 |
293.75 |
| Nov 24 2022 |
1113 |
293.75 |
| Nov 17 2022 |
1108 |
293.75 |
| Nov 10 2022 |
1110 |
293.75 |
| Nov 03 2022 |
1106 |
293.75 |
| Oct 27 2022 |
1109 |
293.75 |
| Oct 20 2022 |
1108 |
293.75 |
| Oct 13 2022 |
1105 |
293.75 |
| Oct 06 2022 |
1106 |
293.75 |
| Sep 29 2022 |
1106 |
293.75 |
| Sep 22 2022 |
1095 |
293.75 |
| Sep 15 2022 |
1100 |
293.75 |
| Sep 08 2022 |
1107 |
293.75 |
| Sep 01 2022 |
1108 |
293.75 |
| Aug 25 2022 |
1108 |
293.75 |
| Aug 18 2022 |
1115 |
293.75 |
| Aug 11 2022 |
1115 |
293.75 |
| Aug 04 2022 |
1115 |
293.75 |
| Jul 28 2022 |
1117 |
293.75 |
| Jul 21 2022 |
1135 |
293.75 |
| Jul 14 2022 |
1134 |
293.75 |
| Jul 07 2022 |
1129 |
293.75 |
| Jun 30 2022 |
1129 |
293.75 |
| Mar 01 2020 |
5937 |
364.32 |
| Feb 01 2020 |
5917 |
364.32 |
| Jan 01 2020 |
5937 |
364.32 |
| Dec 01 2019 |
5933 |
364.32 |
| Nov 01 2019 |
5369 |
364.32 |
| Oct 01 2019 |
5376 |
364.32 |
| Sep 01 2019 |
2381 |
333.36 |
| Aug 01 2019 |
2060 |
333.36 |
| Jul 01 2019 |
1982 |
333.36 |
| Jun 01 2019 |
1884 |
333.36 |
| May 01 2019 |
1775 |
333.36 |
| Apr 01 2019 |
1631 |
333.36 |
| Mar 01 2019 |
1479 |
329.55 |
| Feb 01 2019 |
1283 |
316.71 |
| Jan 01 2019 |
1257 |
316.71 |
| Dec 01 2018 |
1257 |
316.71 |
| Nov 01 2018 |
1251 |
316.71 |
| Oct 01 2018 |
1207 |
316.71 |
| Sep 01 2018 |
1086 |
316.71 |
| Aug 01 2018 |
1067 |
316.71 |
| Jul 01 2018 |
958 |
316.71 |
| Jun 01 2018 |
724 |
316.71 |
| May 01 2018 |
639 |
316.71 |
| Apr 01 2018 |
465 |
316.71 |
| Mar 01 2018 |
239 |
271.82 |
| Feb 01 2018 |
217 |
264.73 |
| Dec 01 2017 |
213 |
264.73 |
| Nov 01 2017 |
210 |
264.73 |
| Oct 01 2017 |
206 |
264.73 |
| Sep 01 2017 |
199 |
263.05 |
| Aug 01 2017 |
199 |
263.05 |
| Jul 01 2017 |
189 |
263.05 |
| Jun 01 2017 |
187 |
263.05 |
| May 01 2017 |
196 |
263.05 |
| Apr 01 2017 |
186 |
263.05 |
| Mar 01 2017 |
131 |
244.7 |
| Feb 01 2017 |
236 |
234.38 |
| Nov 01 2016 |
236 |
234.38 |
| Oct 01 2016 |
233 |
234.38 |
| Sep 01 2016 |
234 |
234.38 |
| Aug 01 2016 |
143 |
234.38 |
| Jul 01 2016 |
133 |
234.38 |
| Jun 15 2016 |
5769 |
399.44 |
| Jun 15 2016 |
13393 |
399.44 |
| Jun 08 2016 |
5840 |
399.44 |
| Jun 08 2016 |
13424 |
399.44 |
| Jun 01 2016 |
6016 |
399.44 |
| Jun 01 2016 |
8085 |
382.01 |
| Jun 01 2016 |
128 |
234.38 |
| Jun 01 2016 |
12412 |
390.73 |
| May 25 2016 |
8122 |
382.01 |
| May 25 2016 |
5958 |
399.44 |
| May 25 2016 |
12398 |
390.73 |
| May 18 2016 |
5982 |
399.44 |
| May 18 2016 |
8183 |
382.01 |
| May 18 2016 |
12480 |
390.73 |
| May 11 2016 |
8149 |
382.01 |
| May 11 2016 |
5901 |
399.44 |
| May 11 2016 |
12457 |
390.73 |
| May 04 2016 |
5916 |
399.44 |
| May 04 2016 |
8070 |
382.01 |
| May 04 2016 |
12420 |
390.73 |
| May 01 2016 |
135 |
234.38 |
| Apr 27 2016 |
11484 |
412.43 |
| Apr 27 2016 |
6064 |
399.44 |
| Apr 27 2016 |
15226 |
408.1 |
| Apr 20 2016 |
6128 |
399.44 |
| Apr 20 2016 |
11511 |
412.43 |
| Apr 20 2016 |
15276 |
408.1 |
| Apr 13 2016 |
11409 |
412.43 |
| Apr 13 2016 |
6188 |
399.44 |
| Apr 13 2016 |
15240 |
408.1 |
| Apr 06 2016 |
11452 |
412.43 |
| Apr 06 2016 |
6297 |
399.44 |
| Apr 06 2016 |
15387 |
408.1 |
| Apr 01 2016 |
133 |
234.38 |
| Mar 30 2016 |
11332 |
412.43 |
| Mar 30 2016 |
6150 |
399.44 |
| Mar 30 2016 |
15234 |
408.1 |
| Mar 23 2016 |
6365 |
399.44 |
| Mar 23 2016 |
11357 |
412.43 |
| Mar 23 2016 |
15379 |
408.1 |
| Mar 16 2016 |
6349 |
399.44 |
| Mar 16 2016 |
11258 |
412.43 |
| Mar 16 2016 |
15317 |
408.1 |
| Mar 09 2016 |
6406 |
399.44 |
| Mar 09 2016 |
11234 |
412.43 |
| Mar 09 2016 |
15390 |
408.1 |
| Mar 02 2016 |
6429 |
399.44 |
| Mar 02 2016 |
11206 |
412.43 |
| Mar 02 2016 |
15282 |
408.1 |
| Mar 01 2016 |
144 |
236.36 |
| Feb 24 2016 |
6402 |
399.44 |
| Feb 24 2016 |
11159 |
412.43 |
| Feb 24 2016 |
15254 |
408.1 |
| Feb 17 2016 |
11222 |
412.43 |
| Feb 17 2016 |
6459 |
399.44 |
| Feb 17 2016 |
11851 |
423.22 |
| Feb 17 2016 |
15961 |
411.88 |
| Feb 10 2016 |
11832 |
423.22 |
| Feb 10 2016 |
6498 |
399.44 |
| Feb 10 2016 |
11243 |
412.43 |
| Feb 10 2016 |
15961 |
411.88 |
| Feb 03 2016 |
11245 |
412.43 |
| Feb 03 2016 |
6496 |
399.44 |
| Feb 03 2016 |
11845 |
423.22 |
| Feb 03 2016 |
15991 |
411.88 |
| Jan 27 2016 |
11234 |
412.43 |
| Jan 27 2016 |
6496 |
399.44 |
| Jan 27 2016 |
11884 |
423.22 |
| Jan 27 2016 |
16005 |
411.88 |
| Jan 20 2016 |
11269 |
412.43 |
| Jan 20 2016 |
6500 |
399.44 |
| Jan 20 2016 |
11875 |
423.22 |
| Jan 20 2016 |
16006 |
411.88 |
| Jan 13 2016 |
11884 |
423.22 |
| Jan 13 2016 |
11295 |
412.43 |
| Jan 13 2016 |
6500 |
399.44 |
| Jan 13 2016 |
16033 |
411.88 |
| Jan 06 2016 |
6500 |
399.44 |
| Jan 06 2016 |
11298 |
412.43 |
| Jan 06 2016 |
11884 |
423.22 |
| Jan 06 2016 |
16040 |
411.88 |
| Dec 30 2015 |
11296 |
412.43 |
| Dec 30 2015 |
6501 |
399.44 |
| Dec 30 2015 |
11884 |
423.22 |
| Dec 30 2015 |
16034 |
411.88 |
| Dec 23 2015 |
11296 |
412.43 |
| Dec 23 2015 |
6501 |
399.44 |
| Dec 23 2015 |
11884 |
423.22 |
| Dec 23 2015 |
16035 |
411.88 |
| Dec 16 2015 |
6501 |
399.44 |
| Dec 16 2015 |
11296 |
412.43 |
| Dec 16 2015 |
11884 |
423.22 |
| Dec 16 2015 |
16035 |
411.88 |
| Dec 09 2015 |
6501 |
399.44 |
| Dec 09 2015 |
11304 |
412.43 |
| Dec 09 2015 |
11883 |
423.22 |
| Dec 09 2015 |
16039 |
411.88 |
| Dec 02 2015 |
11305 |
412.43 |
| Dec 02 2015 |
6501 |
399.44 |
| Dec 02 2015 |
11884 |
423.22 |
| Dec 02 2015 |
16040 |
411.88 |
| Nov 25 2015 |
11884 |
423.22 |
| Nov 25 2015 |
11305 |
412.43 |
| Nov 25 2015 |
6501 |
399.44 |
| Nov 25 2015 |
16041 |
411.88 |
| Nov 18 2015 |
6501 |
399.44 |
| Nov 18 2015 |
11305 |
412.43 |
| Nov 18 2015 |
11883 |
423.22 |
| Nov 18 2015 |
16040 |
411.88 |
| Nov 11 2015 |
6501 |
399.44 |
| Nov 11 2015 |
11305 |
412.43 |
| Nov 11 2015 |
11874 |
423.22 |
| Nov 11 2015 |
16031 |
411.88 |
| Nov 04 2015 |
11874 |
423.22 |
| Nov 04 2015 |
6501 |
399.44 |
| Nov 04 2015 |
11305 |
412.43 |
| Nov 04 2015 |
16031 |
411.88 |
| Oct 28 2015 |
11289 |
412.43 |
| Oct 28 2015 |
6491 |
399.44 |
| Oct 28 2015 |
11876 |
423.22 |
| Oct 28 2015 |
16012 |
411.88 |
| Oct 21 2015 |
11832 |
423.22 |
| Oct 21 2015 |
6472 |
399.44 |
| Oct 21 2015 |
11305 |
412.43 |
| Oct 21 2015 |
15996 |
411.88 |
| Oct 14 2015 |
11831 |
423.22 |
| Oct 14 2015 |
11316 |
412.43 |
| Oct 14 2015 |
6472 |
399.44 |
| Oct 14 2015 |
16005 |
411.88 |
| Oct 07 2015 |
11295 |
412.43 |
| Oct 07 2015 |
6472 |
399.44 |
| Oct 07 2015 |
11849 |
423.22 |
| Oct 07 2015 |
16009 |
411.88 |
| Sep 30 2015 |
11296 |
412.43 |
| Sep 30 2015 |
6484 |
399.44 |
| Sep 30 2015 |
11862 |
423.22 |
| Sep 30 2015 |
16029 |
411.88 |
| Sep 23 2015 |
6480 |
399.44 |
| Sep 23 2015 |
11297 |
412.43 |
| Sep 23 2015 |
11931 |
423.22 |
| Sep 23 2015 |
16073 |
411.88 |
| Sep 16 2015 |
11818 |
423.22 |
| Sep 16 2015 |
11293 |
412.43 |
| Sep 16 2015 |
6463 |
399.44 |
| Sep 16 2015 |
16015 |
411.88 |
| Sep 09 2015 |
6426 |
399.44 |
| Sep 09 2015 |
11294 |
412.43 |
| Sep 09 2015 |
11789 |
423.22 |
| Sep 09 2015 |
15978 |
411.88 |
| Sep 02 2015 |
6334 |
399.44 |
| Sep 02 2015 |
11222 |
412.43 |
| Sep 02 2015 |
12811 |
431.31 |
| Sep 02 2015 |
16735 |
417.38 |
| Aug 26 2015 |
12952 |
431.31 |
| Aug 26 2015 |
11384 |
412.43 |
| Aug 26 2015 |
6510 |
399.44 |
| Aug 26 2015 |
16901 |
417.38 |
| Aug 19 2015 |
11418 |
412.43 |
| Aug 19 2015 |
6448 |
399.44 |
| Aug 19 2015 |
13162 |
431.31 |
| Aug 19 2015 |
17086 |
417.38 |
| Aug 12 2015 |
11467 |
412.43 |
| Aug 12 2015 |
6491 |
399.44 |
| Aug 12 2015 |
13169 |
431.31 |
| Aug 12 2015 |
17183 |
417.38 |
| Aug 05 2015 |
11447 |
412.43 |
| Aug 05 2015 |
6497 |
399.44 |
| Aug 05 2015 |
13222 |
431.31 |
| Aug 05 2015 |
17172 |
417.38 |
| Jul 29 2015 |
13254 |
431.31 |
| Jul 29 2015 |
11568 |
412.43 |
| Jul 29 2015 |
6451 |
399.44 |
| Jul 29 2015 |
17366 |
417.38 |
| Jul 22 2015 |
11545 |
412.43 |
| Jul 22 2015 |
6481 |
399.44 |
| Jul 22 2015 |
13292 |
431.31 |
| Jul 22 2015 |
17403 |
417.38 |
| Jul 15 2015 |
11656 |
412.43 |
| Jul 15 2015 |
6632 |
399.44 |
| Jul 15 2015 |
13546 |
431.31 |
| Jul 15 2015 |
17545 |
417.38 |
| Jul 08 2015 |
11692 |
412.43 |
| Jul 08 2015 |
13641 |
431.31 |
| Jul 08 2015 |
18284 |
421.87 |
| Jul 01 2015 |
11796 |
412.43 |
| Jul 01 2015 |
13717 |
431.31 |
| Jul 01 2015 |
18372 |
421.87 |
| Jun 24 2015 |
11830 |
412.43 |
| Jun 24 2015 |
13735 |
431.31 |
| Jun 24 2015 |
18458 |
421.87 |
| Jun 17 2015 |
11879 |
412.43 |
| Jun 17 2015 |
13676 |
431.31 |
| Jun 17 2015 |
18541 |
421.87 |
| Jun 10 2015 |
13798 |
431.31 |
| Jun 10 2015 |
11912 |
412.43 |
| Jun 10 2015 |
18516 |
421.87 |
| Jun 03 2015 |
14956 |
442.84 |
| Jun 03 2015 |
13962 |
431.31 |
| Jun 03 2015 |
20777 |
435.15 |
| May 27 2015 |
14908 |
442.84 |
| May 27 2015 |
13819 |
431.31 |
| May 27 2015 |
20616 |
435.15 |
| May 20 2015 |
13916 |
431.31 |
| May 20 2015 |
14977 |
442.84 |
| May 20 2015 |
20696 |
435.15 |
| May 13 2015 |
14924 |
442.84 |
| May 13 2015 |
14050 |
431.31 |
| May 13 2015 |
20713 |
435.15 |
| May 06 2015 |
14456 |
435.82 |
| May 06 2015 |
20478 |
435.82 |
| Apr 29 2015 |
14639 |
435.82 |
| Apr 29 2015 |
20731 |
435.82 |
| Apr 22 2015 |
14695 |
435.82 |
| Apr 22 2015 |
20818 |
435.82 |
| Apr 15 2015 |
14483 |
435.82 |
| Apr 15 2015 |
20620 |
435.82 |
| Apr 08 2015 |
14491 |
435.82 |
| Apr 08 2015 |
20715 |
435.82 |
| Apr 01 2015 |
14624 |
435.82 |
| Apr 01 2015 |
21090 |
435.82 |
| Mar 25 2015 |
14167 |
435.82 |
| Mar 25 2015 |
20474 |
435.82 |
| Mar 18 2015 |
13710 |
435.82 |
| Mar 18 2015 |
19944 |
435.82 |
| Mar 11 2015 |
14000 |
435.82 |
| Mar 11 2015 |
20486 |
435.82 |
| Mar 04 2015 |
14215 |
435.82 |
| Mar 04 2015 |
20725 |
435.82 |
| Feb 25 2015 |
14231 |
435.63 |
| Feb 25 2015 |
20688 |
435.63 |
| Feb 18 2015 |
15083 |
442.12 |
| Feb 18 2015 |
21729 |
442.12 |
| Feb 11 2015 |
15102 |
442.12 |
| Feb 11 2015 |
21723 |
442.12 |
| Feb 04 2015 |
15139 |
442.12 |
| Feb 04 2015 |
21742 |
442.12 |
| Jan 28 2015 |
15088 |
442.12 |
| Jan 28 2015 |
21760 |
442.12 |
| Jan 21 2015 |
15105 |
442.12 |
| Jan 21 2015 |
21770 |
442.12 |
| Jan 14 2015 |
15124 |
442.12 |
| Jan 14 2015 |
21777 |
442.12 |
| Jan 07 2015 |
15124 |
442.12 |
| Jan 07 2015 |
21746 |
442.12 |
| Dec 31 2014 |
15124 |
442.12 |
| Dec 31 2014 |
21758 |
442.12 |
| Dec 24 2014 |
15124 |
442.12 |
| Dec 24 2014 |
21758 |
442.12 |
| Dec 17 2014 |
15124 |
442.12 |
| Dec 17 2014 |
21748 |
442.12 |
| Dec 10 2014 |
15124 |
442.12 |
| Dec 10 2014 |
21748 |
442.12 |
| Dec 03 2014 |
15124 |
442.12 |
| Dec 03 2014 |
21748 |
442.12 |
| Nov 26 2014 |
15124 |
442.12 |
| Nov 26 2014 |
21748 |
442.12 |
| Nov 19 2014 |
15124 |
442.12 |
| Nov 19 2014 |
21748 |
442.12 |
| Nov 12 2014 |
15124 |
442.12 |
| Nov 12 2014 |
21748 |
442.12 |
| Nov 05 2014 |
15124 |
442.12 |
| Nov 05 2014 |
21749 |
442.12 |
| Oct 29 2014 |
15119 |
442.12 |
| Oct 29 2014 |
21746 |
442.12 |
| Oct 22 2014 |
15098 |
442.12 |
| Oct 22 2014 |
21756 |
442.12 |
| Oct 15 2014 |
15020 |
442.12 |
| Oct 15 2014 |
21687 |
442.12 |
| Oct 08 2014 |
15026 |
442.12 |
| Oct 08 2014 |
21670 |
442.12 |
| Oct 01 2014 |
15034 |
442.12 |
| Oct 01 2014 |
21699 |
442.12 |
| Sep 24 2014 |
15131 |
442.12 |
| Sep 24 2014 |
21732 |
442.12 |
| Sep 17 2014 |
15313 |
444.85 |
| Sep 17 2014 |
22118 |
444.85 |
| Sep 10 2014 |
15332 |
444.85 |
| Sep 10 2014 |
22134 |
444.85 |
| Sep 03 2014 |
15364 |
444.85 |
| Sep 03 2014 |
22186 |
444.85 |
| Aug 27 2014 |
15257 |
444.85 |
| Aug 27 2014 |
22240 |
444.85 |
| Aug 20 2014 |
15263 |
444.85 |
| Aug 20 2014 |
22260 |
444.85 |
| Aug 13 2014 |
15217 |
444.85 |
| Aug 13 2014 |
22318 |
444.85 |
| Aug 06 2014 |
15387 |
444.85 |
| Aug 06 2014 |
22415 |
444.85 |
| Jul 30 2014 |
15431 |
444.85 |
| Jul 30 2014 |
22577 |
444.85 |
