| Jul 22 2015 |
10308 |
367.04 |
| Jul 15 2015 |
10411 |
367.04 |
| Jul 08 2015 |
10569 |
367.04 |
| Jul 01 2015 |
10639 |
367.04 |
| Jun 24 2015 |
10694 |
367.04 |
| Jun 17 2015 |
10782 |
367.04 |
| Jun 10 2015 |
10725 |
367.04 |
| Jun 03 2015 |
10909 |
367.04 |
| May 27 2015 |
10864 |
367.04 |
| May 20 2015 |
10906 |
367.04 |
| May 13 2015 |
10974 |
367.04 |
| May 06 2015 |
10736 |
367.04 |
| Apr 29 2015 |
10844 |
367.04 |
| Apr 22 2015 |
10942 |
367.04 |
| Apr 15 2015 |
10981 |
367.04 |
| Apr 08 2015 |
11020 |
367.04 |
| Apr 01 2015 |
11201 |
367.04 |
| Mar 25 2015 |
10880 |
367.04 |
| Mar 18 2015 |
10707 |
367.04 |
| Mar 11 2015 |
11082 |
367.04 |
| Mar 04 2015 |
11198 |
367.04 |
| Feb 25 2015 |
11213 |
367.04 |
| Feb 18 2015 |
11284 |
367.04 |
| Feb 11 2015 |
11296 |
367.04 |
| Feb 04 2015 |
11304 |
367.04 |
| Jan 28 2015 |
11318 |
367.04 |
| Jan 21 2015 |
11328 |
367.04 |
| Jan 14 2015 |
11351 |
367.04 |
| Jan 07 2015 |
11341 |
367.04 |
| Dec 31 2014 |
11341 |
367.04 |
| Dec 24 2014 |
11341 |
367.04 |
| Dec 17 2014 |
11336 |
367.04 |
| Dec 10 2014 |
11336 |
367.04 |
| Dec 03 2014 |
11336 |
367.04 |
| Nov 26 2014 |
11336 |
367.04 |
| Nov 19 2014 |
11336 |
367.04 |
| Nov 12 2014 |
11336 |
367.04 |
| Nov 05 2014 |
11336 |
367.04 |
| Oct 29 2014 |
11335 |
367.04 |
| Oct 22 2014 |
11350 |
367.04 |
| Oct 15 2014 |
11325 |
367.04 |
| Oct 08 2014 |
11326 |
367.04 |
| Oct 01 2014 |
11338 |
367.04 |
| Sep 24 2014 |
11318 |
367.04 |
| Sep 17 2014 |
11314 |
367.04 |
| Sep 10 2014 |
11322 |
367.04 |
| Sep 03 2014 |
11368 |
367.04 |
| Aug 27 2014 |
11360 |
367.04 |
| Aug 20 2014 |
11384 |
367.04 |
| Aug 13 2014 |
11436 |
367.04 |
| Aug 06 2014 |
11479 |
367.04 |
| Jul 30 2014 |
11558 |
367.04 |
