Jul 21 2017 |
11759 |
443.86 |
Jul 21 2017 |
16112 |
443.86 |
Jul 14 2017 |
11820 |
443.86 |
Jul 14 2017 |
16181 |
443.86 |
Jul 07 2017 |
11849 |
443.86 |
Jul 07 2017 |
16232 |
443.86 |
Jun 30 2017 |
11895 |
443.86 |
Jun 30 2017 |
16279 |
443.86 |
Jun 23 2017 |
12056 |
443.86 |
Jun 23 2017 |
16410 |
443.86 |
Jun 16 2017 |
14622 |
463.38 |
Jun 16 2017 |
12074 |
443.86 |
Jun 16 2017 |
17336 |
450.37 |
Jun 09 2017 |
11932 |
443.86 |
Jun 09 2017 |
10733 |
425.29 |
Jun 09 2017 |
14705 |
432.72 |
Jun 02 2017 |
12241 |
443.86 |
Jun 02 2017 |
10753 |
425.29 |
Jun 02 2017 |
14967 |
432.72 |
May 26 2017 |
10877 |
425.29 |
May 26 2017 |
12295 |
443.86 |
May 26 2017 |
15054 |
432.72 |
May 19 2017 |
10896 |
425.29 |
May 19 2017 |
12607 |
443.86 |
May 19 2017 |
15218 |
432.72 |
May 12 2017 |
12672 |
443.86 |
May 12 2017 |
11075 |
425.29 |
May 12 2017 |
15303 |
432.72 |
May 05 2017 |
11080 |
425.29 |
May 05 2017 |
12700 |
443.86 |
May 05 2017 |
15277 |
432.72 |
Apr 28 2017 |
10896 |
425.29 |
Apr 28 2017 |
12610 |
443.86 |
Apr 28 2017 |
15089 |
432.72 |
Apr 21 2017 |
12318 |
437.17 |
Apr 21 2017 |
12812 |
443.86 |
Apr 21 2017 |
13932 |
423.12 |
Apr 14 2017 |
12953 |
443.86 |
Apr 14 2017 |
12393 |
437.17 |
Apr 14 2017 |
13931 |
423.12 |
Apr 07 2017 |
12488 |
437.17 |
Apr 07 2017 |
12824 |
443.86 |
Apr 07 2017 |
13693 |
423.12 |
Mar 31 2017 |
12799 |
437.17 |
Mar 31 2017 |
12833 |
443.86 |
Mar 31 2017 |
13930 |
423.12 |
Mar 24 2017 |
12597 |
443.86 |
Mar 24 2017 |
12659 |
437.17 |
Mar 24 2017 |
13736 |
423.12 |
Mar 17 2017 |
12770 |
437.17 |
Mar 17 2017 |
12773 |
443.86 |
Mar 17 2017 |
13864 |
423.12 |
Mar 10 2017 |
12922 |
437.17 |
Mar 10 2017 |
12797 |
443.86 |
Mar 10 2017 |
13965 |
423.12 |
Mar 03 2017 |
12830 |
437.17 |
Mar 03 2017 |
12709 |
443.86 |
Mar 03 2017 |
13920 |
423.12 |
Feb 24 2017 |
12776 |
437.17 |
Feb 24 2017 |
12792 |
443.86 |
Feb 24 2017 |
13923 |
423.12 |
Feb 17 2017 |
12610 |
437.17 |
Feb 17 2017 |
12805 |
443.86 |
Feb 17 2017 |
13968 |
423.12 |
Feb 10 2017 |
12655 |
437.17 |
Feb 10 2017 |
12953 |
443.86 |
Feb 10 2017 |
14041 |
423.12 |
Feb 03 2017 |
12913 |
443.86 |
Feb 03 2017 |
12652 |
437.17 |
Feb 03 2017 |
14012 |
423.12 |
Jan 27 2017 |
12677 |
437.17 |
Jan 27 2017 |
12888 |
443.86 |
Jan 27 2017 |
14033 |
423.12 |
Jan 20 2017 |
12655 |
437.17 |
Jan 20 2017 |
12843 |
443.86 |
Jan 20 2017 |
13997 |
423.12 |
Jan 13 2017 |
12820 |
443.86 |
Jan 13 2017 |
12662 |
437.17 |
Jan 13 2017 |
13982 |
423.12 |
Jan 06 2017 |
12820 |
443.86 |
Jan 06 2017 |
12666 |
437.17 |
Jan 06 2017 |
13960 |
423.12 |
Dec 30 2016 |
12670 |
437.17 |
Dec 30 2016 |
12820 |
443.86 |
Dec 30 2016 |
13962 |
423.12 |
Dec 23 2016 |
12820 |
443.86 |
Dec 23 2016 |
12670 |
437.17 |
Dec 23 2016 |
13962 |
423.12 |
Dec 16 2016 |
12820 |
443.86 |
Dec 16 2016 |
12663 |
437.17 |
Dec 16 2016 |
13957 |
423.12 |
Dec 09 2016 |
12668 |
437.17 |
Dec 09 2016 |
12822 |
443.86 |
Dec 09 2016 |
13958 |
423.12 |
Dec 02 2016 |
12668 |
437.17 |
Dec 02 2016 |
12822 |
443.86 |
Dec 02 2016 |
13959 |
423.12 |
Nov 25 2016 |
12822 |
443.86 |
Nov 25 2016 |
12662 |
437.17 |
Nov 25 2016 |
13956 |
423.12 |
Nov 18 2016 |
12662 |
437.17 |
Nov 18 2016 |
12822 |
443.86 |
Nov 18 2016 |
13956 |
423.12 |
Nov 11 2016 |
12662 |
437.17 |
Nov 11 2016 |
12810 |
443.86 |
Nov 11 2016 |
13950 |
423.12 |
Nov 04 2016 |
12662 |
437.17 |
Nov 04 2016 |
12810 |
443.86 |
Nov 04 2016 |
13950 |
423.12 |
Oct 28 2016 |
12826 |
443.86 |
Oct 28 2016 |
12663 |
437.17 |
Oct 28 2016 |
13968 |
423.12 |
Oct 21 2016 |
12665 |
437.17 |
Oct 21 2016 |
12838 |
443.86 |
Oct 21 2016 |
13974 |
423.12 |
Oct 14 2016 |
12631 |
437.17 |
Oct 14 2016 |
12842 |
443.86 |
Oct 14 2016 |
13993 |
423.12 |
Oct 07 2016 |
12839 |
443.86 |
Oct 07 2016 |
12646 |
437.17 |
Oct 07 2016 |
14010 |
423.12 |
Sep 30 2016 |
12674 |
437.17 |
Sep 30 2016 |
12847 |
443.86 |
Sep 30 2016 |
14023 |
423.12 |
Sep 23 2016 |
12678 |
437.17 |
Sep 23 2016 |
12714 |
443.86 |
Sep 23 2016 |
13933 |
423.12 |
Sep 16 2016 |
12740 |
437.17 |
Sep 16 2016 |
12664 |
443.86 |
Sep 16 2016 |
13958 |
423.12 |
Sep 09 2016 |
12835 |
437.17 |
Sep 09 2016 |
12783 |
443.86 |
Sep 09 2016 |
14021 |
423.12 |
Sep 02 2016 |
12999 |
437.17 |
Sep 02 2016 |
12825 |
443.86 |
Sep 02 2016 |
14172 |
423.12 |
Aug 26 2016 |
13052 |
437.17 |
Aug 26 2016 |
12583 |
443.86 |
Aug 26 2016 |
13942 |
423.12 |
Aug 19 2016 |
12611 |
443.86 |
Aug 19 2016 |
13071 |
437.17 |
Aug 19 2016 |
13969 |
423.12 |
Aug 12 2016 |
13224 |
437.17 |
Aug 12 2016 |
12625 |
443.86 |
Aug 12 2016 |
15306 |
423.12 |
Aug 05 2016 |
13183 |
437.17 |
Aug 05 2016 |
12666 |
443.86 |
Aug 05 2016 |
15439 |
423.12 |
Jul 29 2016 |
13211 |
437.17 |
Jul 29 2016 |
17646 |
437.17 |
Jul 22 2016 |
12731 |
430.61 |
Jul 22 2016 |
16864 |
430.61 |
Jun 22 2016 |
12278 |
438.38 |
Jun 22 2016 |
12045 |
421.32 |
Jun 22 2016 |
14824 |
410.07 |
Jun 15 2016 |
12440 |
438.38 |
Jun 15 2016 |
16255 |
460.84 |
Jun 15 2016 |
21930 |
456.35 |
Jun 08 2016 |
16365 |
460.84 |
Jun 08 2016 |
12488 |
438.38 |
Jun 08 2016 |
22003 |
456.35 |
Jun 01 2016 |
16417 |
460.84 |
Jun 01 2016 |
12547 |
438.38 |
Jun 01 2016 |
22303 |
456.35 |
May 25 2016 |
14987 |
447.49 |
May 25 2016 |
12555 |
438.38 |
May 25 2016 |
17475 |
425.31 |
May 18 2016 |
15112 |
447.49 |
May 18 2016 |
12649 |
438.38 |
May 18 2016 |
17607 |
425.31 |
May 11 2016 |
13826 |
448.8 |
May 11 2016 |
15034 |
447.49 |
May 11 2016 |
16541 |
418.23 |
May 04 2016 |
14928 |
447.49 |
May 04 2016 |
13744 |
448.8 |
May 04 2016 |
16475 |
418.23 |
Apr 27 2016 |
15195 |
447.49 |
Apr 27 2016 |
14000 |
448.8 |
Apr 27 2016 |
16740 |
418.23 |
Apr 20 2016 |
13936 |
448.8 |
Apr 20 2016 |
14735 |
442.48 |
Apr 20 2016 |
20865 |
445.01 |
Apr 13 2016 |
14618 |
442.48 |
Apr 13 2016 |
14276 |
448.8 |
Apr 13 2016 |
20868 |
445.01 |
Apr 06 2016 |
14637 |
448.8 |
Apr 06 2016 |
14654 |
442.48 |
Apr 06 2016 |
21102 |
445.01 |
Mar 30 2016 |
14474 |
448.8 |
Mar 30 2016 |
14574 |
442.48 |
Mar 30 2016 |
20951 |
445.01 |
Mar 23 2016 |
14582 |
442.48 |
Mar 23 2016 |
14746 |
448.8 |
Mar 23 2016 |
21076 |
445.01 |
Mar 16 2016 |
14489 |
442.48 |
Mar 16 2016 |
14856 |
448.8 |
Mar 16 2016 |
21039 |
445.01 |
Mar 09 2016 |
14431 |
442.48 |
Mar 09 2016 |
14958 |
448.8 |
Mar 09 2016 |
21084 |
445.01 |
Mar 02 2016 |
14177 |
443.82 |
Mar 02 2016 |
14389 |
442.48 |
Mar 02 2016 |
17337 |
421.93 |
Feb 24 2016 |
14305 |
442.48 |
Feb 24 2016 |
14184 |
443.82 |
Feb 24 2016 |
17276 |
421.93 |
Feb 17 2016 |
14367 |
442.48 |
Feb 17 2016 |
14353 |
443.82 |
Feb 17 2016 |
17453 |
421.93 |
Feb 10 2016 |
14289 |
443.82 |
Feb 10 2016 |
14352 |
442.48 |
Feb 10 2016 |
17442 |
421.93 |
Feb 03 2016 |
14348 |
442.48 |
Feb 03 2016 |
14277 |
443.82 |
Feb 03 2016 |
17452 |
421.93 |
Jan 27 2016 |
14321 |
442.48 |
Jan 27 2016 |
14321 |
443.82 |
Jan 27 2016 |
17477 |
421.93 |
Jan 20 2016 |
14356 |
442.48 |
Jan 20 2016 |
14330 |
443.82 |
Jan 20 2016 |
17479 |
421.93 |
Jan 13 2016 |
14347 |
443.82 |
Jan 13 2016 |
14382 |
442.48 |
Jan 13 2016 |
17500 |
421.93 |
Jan 06 2016 |
14392 |
442.48 |
Jan 06 2016 |
14347 |
443.82 |
Jan 06 2016 |
17508 |
421.93 |
Dec 30 2015 |
14392 |
442.48 |
Dec 30 2015 |
14347 |
443.82 |
Dec 30 2015 |
17508 |
421.93 |
Dec 23 2015 |
14391 |
442.48 |
Dec 23 2015 |
14345 |
443.82 |
Dec 23 2015 |
17507 |
421.93 |
Dec 16 2015 |
14391 |
442.48 |
Dec 16 2015 |
14345 |
443.82 |
Dec 16 2015 |
17507 |
421.93 |
Dec 09 2015 |
14396 |
442.48 |
Dec 09 2015 |
14344 |
443.82 |
Dec 09 2015 |
17514 |
421.93 |
Dec 02 2015 |
14397 |
442.48 |
Dec 02 2015 |
14345 |
443.82 |
Dec 02 2015 |
17515 |
421.93 |
Nov 25 2015 |
14345 |
443.82 |
Nov 25 2015 |
14397 |
442.48 |
Nov 25 2015 |
17516 |
421.93 |
Nov 18 2015 |
14397 |
442.48 |
Nov 18 2015 |
14344 |
443.82 |
Nov 18 2015 |
17515 |
421.93 |
Nov 11 2015 |
14397 |
442.48 |
Nov 11 2015 |
14321 |
443.82 |
Nov 11 2015 |
17508 |
421.93 |
Nov 04 2015 |
14321 |
443.82 |
Nov 04 2015 |
14397 |
442.48 |
Nov 04 2015 |
17508 |
421.93 |
Oct 28 2015 |
14373 |
442.48 |
Oct 28 2015 |
14323 |
443.82 |
Oct 28 2015 |
17482 |
421.93 |
Oct 21 2015 |
14272 |
443.82 |
Oct 21 2015 |
14385 |
442.48 |
Oct 21 2015 |
17466 |
421.93 |
Oct 14 2015 |
14266 |
443.82 |
Oct 14 2015 |
14401 |
442.48 |
Oct 14 2015 |
17471 |
421.93 |
Oct 07 2015 |
14371 |
442.48 |
Oct 07 2015 |
14288 |
443.82 |
Oct 07 2015 |
17471 |
421.93 |
Sep 30 2015 |
14371 |
442.48 |
Sep 30 2015 |
14301 |
443.82 |
Sep 30 2015 |
17491 |
421.93 |
Sep 23 2015 |
14367 |
442.48 |
Sep 23 2015 |
14379 |
443.82 |
Sep 23 2015 |
17528 |
421.93 |
Sep 16 2015 |
14243 |
443.82 |
Sep 16 2015 |
14353 |
442.48 |
Sep 16 2015 |
17446 |
421.93 |
Sep 09 2015 |
14336 |
442.48 |
Sep 09 2015 |
14205 |
443.82 |
Sep 09 2015 |
17402 |
421.93 |
Sep 02 2015 |
14231 |
442.48 |
Sep 02 2015 |
14290 |
443.82 |
Sep 02 2015 |
17380 |
421.93 |
Aug 26 2015 |
14430 |
443.82 |
Aug 26 2015 |
14437 |
442.48 |
Aug 26 2015 |
17554 |
421.93 |
Aug 19 2015 |
14475 |
442.48 |
Aug 19 2015 |
14658 |
443.82 |
Aug 19 2015 |
17733 |
421.93 |
Aug 12 2015 |
18336 |
481.05 |
Aug 12 2015 |
14631 |
443.82 |
Aug 12 2015 |
17821 |
421.93 |
Aug 05 2015 |
18253 |
481.05 |
Aug 05 2015 |
14686 |
443.82 |
Aug 05 2015 |
17808 |
421.93 |
Jul 29 2015 |
14687 |
443.82 |
Jul 29 2015 |
19016 |
487.77 |
Jul 29 2015 |
18002 |
421.93 |
Jul 22 2015 |
18941 |
487.77 |
Jul 22 2015 |
14719 |
443.82 |
Jul 22 2015 |
18028 |
421.93 |
Jul 15 2015 |
19049 |
487.77 |
Jul 15 2015 |
15312 |
446.54 |
Jul 15 2015 |
20565 |
437.18 |
Jul 08 2015 |
20268 |
500.3 |
Jul 08 2015 |
15402 |
446.54 |
Jul 08 2015 |
24150 |
459.5 |
Jul 01 2015 |
20379 |
500.3 |
Jul 01 2015 |
15494 |
446.54 |
Jul 01 2015 |
24256 |
459.5 |
Jun 24 2015 |
20436 |
500.3 |
Jun 24 2015 |
15531 |
446.54 |
Jun 24 2015 |
24348 |
459.5 |
Jun 17 2015 |
20501 |
500.3 |
Jun 17 2015 |
15470 |
446.54 |
Jun 17 2015 |
24389 |
459.5 |
Jun 10 2015 |
15599 |
446.54 |
Jun 10 2015 |
20531 |
500.3 |
Jun 10 2015 |
24414 |
459.5 |
Jun 03 2015 |
23268 |
535.71 |
Jun 03 2015 |
15784 |
446.54 |
Jun 03 2015 |
30353 |
500.04 |
May 27 2015 |
23209 |
535.71 |
May 27 2015 |
15638 |
446.54 |
May 27 2015 |
30085 |
500.04 |
May 20 2015 |
15696 |
446.54 |
May 20 2015 |
23295 |
535.71 |
May 20 2015 |
30112 |
500.04 |
May 13 2015 |
23173 |
535.71 |
May 13 2015 |
14349 |
433.86 |
May 13 2015 |
31388 |
510.25 |
May 06 2015 |
14204 |
433.86 |
May 06 2015 |
22713 |
535.71 |
May 06 2015 |
30997 |
510.25 |
Apr 29 2015 |
22884 |
535.71 |
Apr 29 2015 |
14393 |
433.86 |
Apr 29 2015 |
31254 |
510.25 |
Apr 22 2015 |
14438 |
433.86 |
Apr 22 2015 |
23027 |
535.71 |
Apr 22 2015 |
31400 |
510.25 |
Apr 15 2015 |
22825 |
535.71 |
Apr 15 2015 |
14251 |
433.86 |
Apr 15 2015 |
30992 |
510.25 |
Apr 08 2015 |
14246 |
433.86 |
Apr 08 2015 |
23119 |
535.71 |
Apr 08 2015 |
31143 |
510.25 |
Apr 01 2015 |
23380 |
535.71 |
Apr 01 2015 |
14370 |
433.86 |
Apr 01 2015 |
31715 |
510.25 |
Mar 25 2015 |
23123 |
535.71 |
Mar 25 2015 |
13924 |
433.86 |
Mar 25 2015 |
30845 |
510.25 |
Mar 18 2015 |
22439 |
535.71 |
Mar 18 2015 |
32549 |
535.71 |
Mar 11 2015 |
22653 |
535.71 |
Mar 11 2015 |
33397 |
535.71 |
Mar 04 2015 |
22969 |
535.71 |
Mar 04 2015 |
33814 |
535.71 |
Feb 25 2015 |
22795 |
535.71 |
Feb 25 2015 |
33808 |
535.71 |
Feb 18 2015 |
22910 |
535.71 |
Feb 18 2015 |
33918 |
535.71 |
Feb 11 2015 |
23034 |
535.71 |
Feb 11 2015 |
33941 |
535.71 |
Feb 04 2015 |
23023 |
535.71 |
Feb 04 2015 |
33976 |
535.71 |
Jan 28 2015 |
23045 |
535.71 |
Jan 28 2015 |
33943 |
535.71 |
Jan 21 2015 |
23024 |
535.71 |
Jan 21 2015 |
33992 |
535.71 |
Jan 14 2015 |
23017 |
535.71 |
Jan 14 2015 |
33990 |
535.71 |
Jan 07 2015 |
22999 |
535.71 |
Jan 07 2015 |
33973 |
535.71 |
Dec 31 2014 |
23002 |
535.71 |
Dec 31 2014 |
33999 |
535.71 |
Dec 24 2014 |
23002 |
535.71 |
Dec 24 2014 |
33999 |
535.71 |
Dec 17 2014 |
22982 |
535.71 |
Dec 17 2014 |
33987 |
535.71 |
Dec 10 2014 |
22983 |
535.71 |
Dec 10 2014 |
33988 |
535.71 |
Dec 03 2014 |
22983 |
535.71 |
Dec 03 2014 |
33988 |
535.71 |
Nov 26 2014 |
22983 |
535.71 |
Nov 26 2014 |
33988 |
535.71 |
Nov 19 2014 |
22983 |
535.71 |
Nov 19 2014 |
33987 |
535.71 |
Nov 12 2014 |
22984 |
535.71 |
Nov 12 2014 |
33990 |
535.71 |
Nov 05 2014 |
22984 |
535.71 |
Nov 05 2014 |
33992 |
535.71 |
Oct 29 2014 |
22984 |
535.71 |
Oct 29 2014 |
33987 |
535.71 |
Oct 22 2014 |
22889 |
535.71 |
Oct 22 2014 |
33985 |
535.71 |
Oct 15 2014 |
22869 |
535.71 |
Oct 15 2014 |
33859 |
535.71 |
Oct 08 2014 |
22832 |
535.71 |
Oct 08 2014 |
33849 |
535.71 |
Oct 01 2014 |
22873 |
535.71 |
Oct 01 2014 |
33911 |
535.71 |
Sep 24 2014 |
22725 |
535.71 |
Sep 24 2014 |
33895 |
535.71 |
Sep 17 2014 |
22771 |
535.71 |
Sep 17 2014 |
33779 |
535.71 |
Sep 10 2014 |
23240 |
546.26 |
Sep 10 2014 |
34789 |
546.26 |
Sep 03 2014 |
19569 |
495.75 |
Sep 03 2014 |
29310 |
495.75 |
Aug 27 2014 |
19703 |
495.75 |
Aug 27 2014 |
29387 |
495.75 |
Aug 20 2014 |
19595 |
495.75 |
Aug 20 2014 |
29426 |
495.75 |
Aug 13 2014 |
19711 |
495.75 |
Aug 13 2014 |
29486 |
495.75 |
Aug 06 2014 |
19800 |
495.75 |
Aug 06 2014 |
29639 |
495.75 |
Jul 30 2014 |
19833 |
495.75 |
Jul 30 2014 |
29874 |
495.75 |