| Jun 22 2016 |
27502 |
774.9 |
| Jun 22 2016 |
39221 |
774.9 |
| Jun 15 2016 |
27576 |
774.9 |
| Jun 15 2016 |
39731 |
774.9 |
| Jun 08 2016 |
27787 |
774.9 |
| Jun 08 2016 |
39958 |
774.9 |
| Jun 01 2016 |
27855 |
774.9 |
| Jun 01 2016 |
40224 |
774.9 |
| May 25 2016 |
27711 |
774.9 |
| May 25 2016 |
39973 |
774.9 |
| May 18 2016 |
27977 |
774.9 |
| May 18 2016 |
40360 |
774.9 |
| May 11 2016 |
27867 |
774.9 |
| May 11 2016 |
40434 |
774.9 |
| May 04 2016 |
27730 |
774.9 |
| May 04 2016 |
40308 |
774.9 |
| Apr 27 2016 |
28164 |
774.9 |
| Apr 27 2016 |
40806 |
774.9 |
| Apr 20 2016 |
28259 |
774.9 |
| Apr 20 2016 |
40802 |
774.9 |
| Apr 13 2016 |
27958 |
774.9 |
| Apr 13 2016 |
40828 |
774.9 |
| Apr 06 2016 |
28277 |
774.9 |
| Apr 06 2016 |
41428 |
774.9 |
| Mar 30 2016 |
28187 |
774.9 |
| Mar 30 2016 |
41238 |
774.9 |
| Mar 23 2016 |
28081 |
774.9 |
| Mar 23 2016 |
41385 |
774.9 |
| Mar 16 2016 |
28083 |
774.9 |
| Mar 16 2016 |
41419 |
774.9 |
| Mar 09 2016 |
27848 |
774.9 |
| Mar 09 2016 |
41317 |
774.9 |
| Mar 02 2016 |
27773 |
774.9 |
| Mar 02 2016 |
40834 |
774.9 |
| Feb 24 2016 |
27618 |
774.9 |
| Feb 24 2016 |
40624 |
774.9 |
| Feb 17 2016 |
27776 |
774.9 |
| Feb 17 2016 |
41072 |
774.9 |
| Feb 10 2016 |
27633 |
774.9 |
| Feb 10 2016 |
40804 |
774.9 |
| Feb 03 2016 |
27631 |
774.9 |
| Feb 03 2016 |
40766 |
774.9 |
| Jan 27 2016 |
27508 |
774.9 |
| Jan 27 2016 |
40675 |
774.9 |
| Jan 20 2016 |
27578 |
774.9 |
| Jan 20 2016 |
40705 |
774.9 |
| Jan 13 2016 |
27650 |
774.9 |
| Jan 13 2016 |
40777 |
774.9 |
| Jan 06 2016 |
27675 |
774.9 |
| Jan 06 2016 |
40799 |
774.9 |
| Dec 30 2015 |
27661 |
774.9 |
| Dec 30 2015 |
40780 |
774.9 |
| Dec 23 2015 |
27660 |
774.9 |
| Dec 23 2015 |
40777 |
774.9 |
| Dec 16 2015 |
27660 |
774.9 |
| Dec 16 2015 |
40778 |
774.9 |
| Dec 09 2015 |
27671 |
774.9 |
| Dec 09 2015 |
40785 |
774.9 |
| Dec 02 2015 |
27673 |
774.9 |
| Dec 02 2015 |
40787 |
774.9 |
| Nov 25 2015 |
27674 |
774.9 |
| Nov 25 2015 |
40789 |
774.9 |
| Nov 18 2015 |
27674 |
774.9 |
| Nov 18 2015 |
40788 |
774.9 |
| Nov 11 2015 |
27674 |
774.9 |
| Nov 11 2015 |
40766 |
774.9 |
| Nov 04 2015 |
27674 |
774.9 |
| Nov 04 2015 |
40766 |
774.9 |
| Oct 28 2015 |
27637 |
774.9 |
| Oct 28 2015 |
40701 |
774.9 |
| Oct 21 2015 |
27673 |
774.9 |
| Oct 21 2015 |
40652 |
774.9 |
| Oct 14 2015 |
27538 |
774.9 |
| Oct 14 2015 |
40497 |
774.9 |
| Oct 07 2015 |
27453 |
774.9 |
| Oct 07 2015 |
40506 |
774.9 |
| Sep 30 2015 |
27456 |
774.9 |
| Sep 30 2015 |
40540 |
774.9 |
| Sep 23 2015 |
27418 |
774.9 |
| Sep 23 2015 |
40558 |
774.9 |
| Sep 16 2015 |
27359 |
774.9 |
| Sep 16 2015 |
40336 |
774.9 |
| Sep 09 2015 |
27290 |
774.9 |
| Sep 09 2015 |
40250 |
774.9 |
| Sep 02 2015 |
27046 |
774.9 |
| Sep 02 2015 |
40208 |
774.9 |
| Aug 26 2015 |
27293 |
774.9 |
| Aug 26 2015 |
40392 |
774.9 |
| Aug 19 2015 |
27407 |
774.9 |
| Aug 19 2015 |
40708 |
774.9 |
| Aug 12 2015 |
27571 |
774.9 |
| Aug 12 2015 |
40917 |
774.9 |
| Aug 05 2015 |
27394 |
774.9 |
| Aug 05 2015 |
40764 |
774.9 |
| Jul 29 2015 |
27615 |
774.9 |
| Jul 29 2015 |
41053 |
774.9 |
| Jul 22 2015 |
27525 |
774.9 |
| Jul 22 2015 |
41167 |
774.9 |
| Jul 15 2015 |
27656 |
774.9 |
| Jul 15 2015 |
41421 |
774.9 |
| Jul 08 2015 |
26775 |
647.63 |
| Jul 08 2015 |
40130 |
647.63 |
| Jul 01 2015 |
26935 |
647.63 |
| Jul 01 2015 |
40325 |
647.63 |
| Jun 24 2015 |
27020 |
647.63 |
| Jun 24 2015 |
40414 |
647.63 |
| Jun 17 2015 |
27101 |
647.63 |
| Jun 17 2015 |
40305 |
647.63 |
| Jun 10 2015 |
27110 |
647.63 |
| Jun 10 2015 |
40531 |
647.63 |
| Jun 03 2015 |
27155 |
647.63 |
| Jun 03 2015 |
40790 |
647.63 |
| May 27 2015 |
27077 |
647.63 |
| May 27 2015 |
40362 |
647.63 |
| May 20 2015 |
27216 |
647.63 |
| May 20 2015 |
40499 |
647.63 |
| May 13 2015 |
27133 |
647.63 |
| May 13 2015 |
40703 |
647.63 |
| May 06 2015 |
26566 |
647.63 |
| May 06 2015 |
40183 |
647.63 |
| Apr 29 2015 |
26638 |
647.63 |
| Apr 29 2015 |
40354 |
647.63 |
| Apr 22 2015 |
26830 |
647.63 |
| Apr 22 2015 |
40634 |
647.63 |
| Apr 15 2015 |
26564 |
647.63 |
| Apr 15 2015 |
39908 |
647.63 |
| Apr 08 2015 |
26925 |
647.63 |
| Apr 08 2015 |
40121 |
647.63 |
| Apr 01 2015 |
27245 |
647.63 |
| Apr 01 2015 |
41009 |
647.63 |
| Mar 25 2015 |
26917 |
647.63 |
| Mar 25 2015 |
39890 |
647.63 |
| Mar 18 2015 |
25942 |
647.63 |
| Mar 18 2015 |
38091 |
647.63 |
| Mar 11 2015 |
26234 |
647.63 |
| Mar 11 2015 |
39101 |
647.63 |
| Mar 04 2015 |
26610 |
647.63 |
| Mar 04 2015 |
39587 |
647.63 |
| Feb 25 2015 |
26379 |
647.63 |
| Feb 25 2015 |
39556 |
647.63 |
| Feb 18 2015 |
26529 |
647.63 |
| Feb 18 2015 |
39664 |
647.63 |
| Feb 11 2015 |
26671 |
647.63 |
| Feb 11 2015 |
39687 |
647.63 |
| Feb 04 2015 |
26626 |
647.63 |
| Feb 04 2015 |
39677 |
647.63 |
| Jan 28 2015 |
26650 |
647.63 |
| Jan 28 2015 |
39649 |
647.63 |
| Jan 21 2015 |
26622 |
647.63 |
| Jan 21 2015 |
39707 |
647.63 |
| Jan 14 2015 |
26603 |
647.63 |
| Jan 14 2015 |
39692 |
647.63 |
| Jan 07 2015 |
26602 |
647.63 |
| Jan 07 2015 |
39687 |
647.63 |
| Dec 31 2014 |
26605 |
647.63 |
| Dec 31 2014 |
39725 |
647.63 |
| Dec 24 2014 |
26605 |
647.63 |
| Dec 24 2014 |
39725 |
647.63 |
| Dec 17 2014 |
26582 |
647.63 |
| Dec 17 2014 |
39712 |
647.63 |
| Dec 10 2014 |
26583 |
647.63 |
| Dec 10 2014 |
39713 |
647.63 |
| Dec 03 2014 |
26583 |
647.63 |
| Dec 03 2014 |
39713 |
647.63 |
| Nov 26 2014 |
26583 |
647.63 |
| Nov 26 2014 |
39713 |
647.63 |
| Nov 19 2014 |
26583 |
647.63 |
| Nov 19 2014 |
39712 |
647.63 |
| Nov 12 2014 |
26584 |
647.63 |
| Nov 12 2014 |
39715 |
647.63 |
| Nov 05 2014 |
26584 |
647.63 |
| Nov 05 2014 |
39717 |
647.63 |
| Oct 29 2014 |
26584 |
647.63 |
| Oct 29 2014 |
39710 |
647.63 |
| Oct 22 2014 |
26467 |
647.63 |
| Oct 22 2014 |
39700 |
647.63 |
| Oct 15 2014 |
26447 |
647.63 |
| Oct 15 2014 |
39548 |
647.63 |
| Oct 08 2014 |
26399 |
647.63 |
| Oct 08 2014 |
39518 |
647.63 |
| Oct 01 2014 |
26448 |
647.63 |
| Oct 01 2014 |
39599 |
647.63 |
| Sep 24 2014 |
26273 |
647.63 |
| Sep 24 2014 |
39545 |
647.63 |
| Sep 17 2014 |
26312 |
647.63 |
| Sep 17 2014 |
39388 |
647.63 |
| Sep 10 2014 |
26068 |
647.63 |
| Sep 10 2014 |
39442 |
647.63 |
| Sep 03 2014 |
25948 |
647.63 |
| Sep 03 2014 |
39463 |
647.63 |
| Aug 27 2014 |
26110 |
647.63 |
| Aug 27 2014 |
39562 |
647.63 |
| Aug 20 2014 |
26018 |
647.63 |
| Aug 20 2014 |
39588 |
647.63 |
| Aug 13 2014 |
26208 |
647.63 |
| Aug 13 2014 |
39755 |
647.63 |
| Aug 06 2014 |
26345 |
647.63 |
| Aug 06 2014 |
39955 |
647.63 |
| Jul 30 2014 |
26384 |
647.63 |
| Jul 30 2014 |
40266 |
647.63 |
