| Jul 01 2020 |
8051 |
396.27 |
| Apr 01 2020 |
8711 |
396.27 |
| Mar 01 2020 |
8943 |
396.27 |
| Feb 01 2020 |
8906 |
396.27 |
| Jan 01 2020 |
8938 |
396.27 |
| Dec 01 2019 |
8927 |
396.27 |
| Nov 01 2019 |
8102 |
396.27 |
| Oct 01 2019 |
8084 |
396.27 |
| Sep 01 2019 |
8065 |
396.27 |
| Aug 01 2019 |
8120 |
396.27 |
| Jul 01 2019 |
8164 |
396.27 |
| Jun 01 2019 |
8077 |
396.27 |
| May 01 2019 |
7838 |
396.27 |
| Apr 01 2019 |
7946 |
396.27 |
| Mar 01 2019 |
7805 |
396.27 |
| Feb 01 2019 |
7739 |
396.27 |
| Jan 01 2019 |
6241 |
396.27 |
| Dec 01 2018 |
7710 |
396.27 |
| Nov 01 2018 |
6230 |
396.27 |
| Oct 01 2018 |
6326 |
396.27 |
| Sep 01 2018 |
6050 |
396.27 |
| Aug 01 2018 |
5881 |
396.27 |
| Jul 06 2018 |
12446 |
472.36 |
| Jul 06 2018 |
16657 |
472.36 |
| Jun 29 2018 |
12461 |
472.36 |
| Jun 29 2018 |
16680 |
472.36 |
| Jun 22 2018 |
12748 |
472.36 |
| Jun 22 2018 |
16963 |
472.36 |
| Jun 15 2018 |
12704 |
472.36 |
| Jun 15 2018 |
17000 |
472.36 |
| Jun 08 2018 |
12844 |
472.36 |
| Jun 08 2018 |
17163 |
472.36 |
| Jun 01 2018 |
12954 |
472.36 |
| Jun 01 2018 |
17510 |
472.36 |
| May 25 2018 |
13066 |
472.36 |
| May 25 2018 |
17701 |
472.36 |
| May 18 2018 |
13059 |
472.36 |
| May 18 2018 |
17770 |
472.36 |
| May 11 2018 |
13019 |
472.36 |
| May 11 2018 |
17910 |
472.36 |
| May 04 2018 |
13220 |
472.36 |
| May 04 2018 |
18094 |
472.36 |
| Apr 27 2018 |
13238 |
472.36 |
| Apr 27 2018 |
18002 |
472.36 |
| Apr 20 2018 |
13376 |
472.36 |
| Apr 20 2018 |
18101 |
472.36 |
| Apr 13 2018 |
13894 |
478.57 |
| Apr 13 2018 |
18795 |
478.57 |
| Apr 06 2018 |
14531 |
486.33 |
| Apr 06 2018 |
19816 |
486.33 |
| Mar 30 2018 |
14640 |
486.33 |
| Mar 30 2018 |
20095 |
486.33 |
| Mar 23 2018 |
14659 |
486.33 |
| Mar 23 2018 |
20280 |
486.33 |
| Mar 16 2018 |
14694 |
486.33 |
| Mar 16 2018 |
20233 |
486.33 |
| Mar 09 2018 |
14593 |
486.33 |
| Mar 09 2018 |
20223 |
486.33 |
| Mar 02 2018 |
14736 |
486.33 |
| Mar 02 2018 |
20488 |
486.33 |
| Feb 23 2018 |
14879 |
486.33 |
| Feb 23 2018 |
20645 |
486.33 |
| Feb 16 2018 |
14838 |
486.33 |
| Feb 16 2018 |
20619 |
486.33 |
| Feb 09 2018 |
14864 |
486.33 |
| Feb 09 2018 |
20408 |
486.33 |
| Feb 02 2018 |
14830 |
486.33 |
| Feb 02 2018 |
20320 |
486.33 |
| Jan 26 2018 |
14868 |
486.33 |
| Jan 26 2018 |
20380 |
486.33 |
| Jan 19 2018 |
14869 |
486.33 |
| Jan 19 2018 |
20383 |
486.33 |
| Jan 12 2018 |
14847 |
486.33 |
| Jan 12 2018 |
20381 |
486.33 |
| Jan 05 2018 |
14875 |
486.33 |
| Jan 05 2018 |
20404 |
486.33 |
| Dec 29 2017 |
14876 |
486.33 |
| Dec 29 2017 |
20404 |
486.33 |
| Dec 22 2017 |
14878 |
486.33 |
| Dec 22 2017 |
20406 |
486.33 |
| Dec 15 2017 |
14867 |
486.33 |
| Dec 15 2017 |
20400 |
486.33 |
| Dec 08 2017 |
14867 |
486.33 |
| Dec 08 2017 |
20400 |
486.33 |
| Dec 01 2017 |
14867 |
486.33 |
| Dec 01 2017 |
20400 |
486.33 |
| Nov 24 2017 |
14867 |
486.33 |
| Nov 24 2017 |
20400 |
486.33 |
| Nov 17 2017 |
14867 |
486.33 |
| Nov 17 2017 |
20401 |
486.33 |
| Nov 10 2017 |
14867 |
486.33 |
| Nov 10 2017 |
20414 |
486.33 |
| Nov 03 2017 |
14868 |
486.33 |
| Nov 03 2017 |
20415 |
486.33 |
| Oct 27 2017 |
14868 |
486.33 |
| Oct 27 2017 |
20452 |
486.33 |
| Oct 20 2017 |
14884 |
486.33 |
| Oct 20 2017 |
20390 |
486.33 |
| Oct 13 2017 |
14884 |
486.33 |
| Oct 13 2017 |
20418 |
486.33 |
| Oct 06 2017 |
14869 |
486.33 |
| Oct 06 2017 |
20419 |
486.33 |
| Sep 29 2017 |
14888 |
486.33 |
| Sep 29 2017 |
20332 |
486.33 |
| Sep 22 2017 |
14883 |
486.33 |
| Sep 22 2017 |
20532 |
486.33 |
| Sep 15 2017 |
14972 |
486.33 |
| Sep 15 2017 |
20603 |
486.33 |
| Sep 08 2017 |
14994 |
486.33 |
| Sep 08 2017 |
20721 |
486.33 |
| Sep 01 2017 |
15213 |
486.33 |
| Sep 01 2017 |
20805 |
486.33 |
| Aug 25 2017 |
15237 |
486.33 |
| Aug 25 2017 |
21181 |
486.33 |
| Aug 18 2017 |
15283 |
486.33 |
| Aug 18 2017 |
21309 |
486.33 |
| Aug 11 2017 |
15230 |
486.33 |
| Aug 11 2017 |
21355 |
486.33 |
| Aug 04 2017 |
15360 |
486.33 |
| Aug 04 2017 |
21552 |
486.33 |
| Jul 28 2017 |
15409 |
486.33 |
| Jul 28 2017 |
21686 |
486.33 |
| Jul 21 2017 |
18010 |
515.09 |
| Jul 21 2017 |
25238 |
515.09 |
| Jul 14 2017 |
18117 |
515.09 |
| Jul 14 2017 |
25349 |
515.09 |
| Jul 07 2017 |
16949 |
500.29 |
| Jul 07 2017 |
23668 |
500.29 |
| Jun 30 2017 |
17059 |
500.29 |
| Jun 30 2017 |
23761 |
500.29 |
| Jun 23 2017 |
18169 |
500.29 |
| Jun 23 2017 |
23946 |
500.29 |
| Jun 16 2017 |
18196 |
500.29 |
| Jun 16 2017 |
23936 |
500.29 |
| Jun 09 2017 |
18285 |
500.29 |
| Jun 09 2017 |
23874 |
500.29 |
| Jun 02 2017 |
18334 |
500.29 |
| Jun 02 2017 |
24171 |
500.29 |
| May 26 2017 |
18511 |
500.29 |
| May 26 2017 |
24289 |
500.29 |
| May 19 2017 |
18553 |
500.29 |
| May 19 2017 |
24603 |
500.29 |
| May 12 2017 |
18738 |
500.29 |
| May 12 2017 |
24749 |
500.29 |
| May 05 2017 |
18661 |
500.29 |
| May 05 2017 |
24685 |
500.29 |
| Apr 28 2017 |
18405 |
500.29 |
| Apr 28 2017 |
24412 |
500.29 |
| Apr 21 2017 |
18665 |
500.29 |
| Apr 21 2017 |
24663 |
500.29 |
| Apr 14 2017 |
19478 |
509.6 |
| Apr 14 2017 |
25754 |
509.6 |
| Jul 08 2015 |
25349 |
584.28 |
| Jul 08 2015 |
37823 |
584.28 |
| Jul 01 2015 |
25489 |
584.28 |
| Jul 01 2015 |
37998 |
584.28 |
| Jun 24 2015 |
25582 |
584.28 |
| Jun 24 2015 |
38112 |
584.28 |
| Jun 17 2015 |
25658 |
584.28 |
| Jun 17 2015 |
38040 |
584.28 |
| Jun 10 2015 |
25676 |
584.28 |
| Jun 10 2015 |
38249 |
584.28 |
| Jun 03 2015 |
25732 |
584.28 |
| Jun 03 2015 |
38503 |
584.28 |
| May 27 2015 |
25680 |
584.28 |
| May 27 2015 |
38130 |
584.28 |
| May 20 2015 |
25779 |
584.28 |
| May 20 2015 |
38229 |
584.28 |
| May 13 2015 |
25690 |
584.28 |
| May 13 2015 |
38416 |
584.28 |
| May 06 2015 |
25195 |
584.28 |
| May 06 2015 |
37949 |
584.28 |
| Apr 29 2015 |
25303 |
584.28 |
| Apr 29 2015 |
38150 |
584.28 |
| Apr 22 2015 |
25481 |
584.28 |
| Apr 22 2015 |
38394 |
584.28 |
| Apr 15 2015 |
25276 |
584.28 |
| Apr 15 2015 |
37740 |
584.28 |
| Apr 08 2015 |
25615 |
584.28 |
| Apr 08 2015 |
37934 |
584.28 |
| Apr 01 2015 |
25923 |
584.28 |
| Apr 01 2015 |
38729 |
584.28 |
| Mar 25 2015 |
25631 |
584.28 |
| Mar 25 2015 |
37694 |
584.28 |
| Mar 18 2015 |
24778 |
584.28 |
| Mar 18 2015 |
36101 |
584.28 |
| Mar 11 2015 |
25037 |
584.28 |
| Mar 11 2015 |
37028 |
584.28 |
| Mar 04 2015 |
25398 |
584.28 |
| Mar 04 2015 |
37496 |
584.28 |
| Feb 25 2015 |
25205 |
584.28 |
| Feb 25 2015 |
37487 |
584.28 |
| Feb 18 2015 |
25333 |
584.28 |
| Feb 18 2015 |
37608 |
584.28 |
| Feb 11 2015 |
25466 |
584.28 |
| Feb 11 2015 |
37622 |
584.28 |
| Feb 04 2015 |
25439 |
584.28 |
| Feb 04 2015 |
37630 |
584.28 |
| Jan 28 2015 |
25452 |
584.28 |
| Jan 28 2015 |
37601 |
584.28 |
| Jan 21 2015 |
25424 |
584.28 |
| Jan 21 2015 |
37657 |
584.28 |
| Jan 14 2015 |
25411 |
584.28 |
| Jan 14 2015 |
37649 |
584.28 |
| Jan 07 2015 |
25405 |
584.28 |
| Jan 07 2015 |
37640 |
584.28 |
| Dec 31 2014 |
25408 |
584.28 |
| Dec 31 2014 |
37673 |
584.28 |
| Dec 24 2014 |
25408 |
584.28 |
| Dec 24 2014 |
37673 |
584.28 |
| Dec 17 2014 |
25385 |
584.28 |
| Dec 17 2014 |
37660 |
584.28 |
| Dec 10 2014 |
25386 |
584.28 |
| Dec 10 2014 |
37661 |
584.28 |
| Dec 03 2014 |
25386 |
584.28 |
| Dec 03 2014 |
37661 |
584.28 |
| Nov 26 2014 |
25386 |
584.28 |
| Nov 26 2014 |
37661 |
584.28 |
| Nov 19 2014 |
25386 |
584.28 |
| Nov 19 2014 |
37660 |
584.28 |
| Nov 12 2014 |
25387 |
584.28 |
| Nov 12 2014 |
37663 |
584.28 |
| Nov 05 2014 |
25387 |
584.28 |
| Nov 05 2014 |
37665 |
584.28 |
| Oct 29 2014 |
25387 |
584.28 |
| Oct 29 2014 |
37659 |
584.28 |
| Oct 22 2014 |
25275 |
584.28 |
| Oct 22 2014 |
37652 |
584.28 |
| Oct 15 2014 |
25254 |
584.28 |
| Oct 15 2014 |
37511 |
584.28 |
| Oct 08 2014 |
25204 |
584.28 |
| Oct 08 2014 |
37485 |
584.28 |
| Oct 01 2014 |
25251 |
584.28 |
| Oct 01 2014 |
37563 |
584.28 |
| Sep 24 2014 |
25093 |
584.28 |
| Sep 24 2014 |
37532 |
584.28 |
| Sep 17 2014 |
25140 |
584.28 |
| Sep 17 2014 |
37395 |
584.28 |
| Sep 10 2014 |
24917 |
584.28 |
| Sep 10 2014 |
37459 |
584.28 |
| Sep 03 2014 |
24803 |
584.28 |
| Sep 03 2014 |
37483 |
584.28 |
| Aug 27 2014 |
24971 |
584.28 |
| Aug 27 2014 |
37587 |
584.28 |
| Aug 20 2014 |
24880 |
584.28 |
| Aug 20 2014 |
37632 |
584.28 |
| Aug 13 2014 |
25058 |
584.28 |
| Aug 13 2014 |
37780 |
584.28 |
| Aug 06 2014 |
25176 |
584.28 |
| Aug 06 2014 |
37965 |
584.28 |
| Jul 30 2014 |
25194 |
584.28 |
| Jul 30 2014 |
38244 |
584.28 |
