| Jul 22 2021 |
4431 |
457.03 |
| Jul 22 2021 |
5831 |
457.03 |
| Jul 15 2021 |
4433 |
462.91 |
| Jul 15 2021 |
7447 |
462.91 |
| Jul 08 2021 |
4487 |
457.77 |
| Jul 08 2021 |
6909 |
446.84 |
| Jul 01 2021 |
4557 |
457.77 |
| Jul 01 2021 |
6997 |
446.84 |
| Jun 24 2021 |
4681 |
457.77 |
| Jun 24 2021 |
7100 |
446.84 |
| Jun 17 2021 |
4607 |
457.77 |
| Jun 17 2021 |
7003 |
446.84 |
| Jun 10 2021 |
4551 |
457.77 |
| Jun 10 2021 |
6846 |
446.84 |
| Jun 03 2021 |
6845 |
446.84 |
| May 27 2021 |
5179 |
457.77 |
| May 27 2021 |
7969 |
446.84 |
| May 07 2021 |
12459 |
446.84 |
| Jul 24 2020 |
5188 |
457.03 |
| Jul 24 2020 |
7623 |
457.03 |
| Jul 17 2020 |
5944 |
462.91 |
| Jul 17 2020 |
8499 |
462.91 |
| Jul 10 2020 |
6149 |
457.77 |
| Jul 10 2020 |
7597 |
446.84 |
| Jul 03 2020 |
6209 |
457.77 |
| Jul 03 2020 |
7685 |
446.84 |
| Jun 26 2020 |
6643 |
457.77 |
| Jun 26 2020 |
8112 |
446.84 |
| Jun 19 2020 |
6839 |
457.77 |
| Jun 19 2020 |
8433 |
446.84 |
| Jun 12 2020 |
7092 |
457.77 |
| Jun 12 2020 |
8702 |
446.84 |
| Jun 05 2020 |
7404 |
457.77 |
| Jun 05 2020 |
8977 |
446.84 |
| May 29 2020 |
7687 |
457.77 |
| May 29 2020 |
9268 |
446.84 |
| May 22 2020 |
7984 |
457.77 |
| May 22 2020 |
9599 |
446.84 |
| May 15 2020 |
8155 |
457.77 |
| May 15 2020 |
11009 |
512.02 |
| May 15 2020 |
9927 |
446.84 |
| May 08 2020 |
8369 |
457.77 |
| May 08 2020 |
11270 |
512.02 |
| May 08 2020 |
10171 |
446.84 |
| May 01 2020 |
11828 |
512.02 |
| May 01 2020 |
8812 |
457.77 |
| May 01 2020 |
10710 |
446.84 |
| Apr 24 2020 |
9110 |
457.77 |
| Apr 24 2020 |
12316 |
512.02 |
| Apr 24 2020 |
11397 |
446.84 |
| Apr 17 2020 |
12748 |
512.02 |
| Apr 17 2020 |
9167 |
457.77 |
| Apr 17 2020 |
11653 |
446.84 |
| Apr 10 2020 |
13135 |
512.02 |
| Apr 10 2020 |
9377 |
457.77 |
| Apr 10 2020 |
11914 |
446.84 |
| Apr 03 2020 |
9590 |
457.77 |
| Apr 03 2020 |
13642 |
512.02 |
| Apr 03 2020 |
12242 |
446.84 |
| Mar 27 2020 |
9786 |
457.77 |
| Mar 27 2020 |
14141 |
512.02 |
| Mar 27 2020 |
12563 |
446.84 |
| Mar 20 2020 |
9942 |
457.77 |
| Mar 20 2020 |
14413 |
512.02 |
| Mar 20 2020 |
12739 |
446.84 |
| Mar 13 2020 |
14670 |
512.02 |
| Mar 13 2020 |
10006 |
457.77 |
| Mar 13 2020 |
12900 |
446.84 |
| Mar 06 2020 |
10073 |
457.77 |
| Mar 06 2020 |
14940 |
512.02 |
| Mar 06 2020 |
13021 |
446.84 |
| Feb 28 2020 |
10063 |
457.77 |
| Feb 28 2020 |
14940 |
512.02 |
| Feb 28 2020 |
13053 |
446.84 |
| Feb 21 2020 |
14729 |
512.02 |
| Feb 21 2020 |
9926 |
457.77 |
| Feb 21 2020 |
12924 |
446.84 |
| Feb 14 2020 |
9975 |
457.77 |
| Feb 14 2020 |
14788 |
512.02 |
| Feb 14 2020 |
12970 |
446.84 |
| Feb 07 2020 |
9913 |
457.77 |
| Feb 07 2020 |
14721 |
512.02 |
| Feb 07 2020 |
12887 |
446.84 |
| Jan 31 2020 |
9925 |
457.77 |
| Jan 31 2020 |
14805 |
512.02 |
| Jan 31 2020 |
12928 |
446.84 |
| Jan 24 2020 |
14818 |
512.02 |
| Jan 24 2020 |
9950 |
457.77 |
| Jan 24 2020 |
12924 |
446.84 |
| Jan 17 2020 |
9878 |
457.77 |
| Jan 17 2020 |
14835 |
512.02 |
| Jan 17 2020 |
12854 |
446.84 |
| Jan 10 2020 |
9879 |
457.77 |
| Jan 10 2020 |
14835 |
512.02 |
| Jan 10 2020 |
12852 |
446.84 |
| Jan 03 2020 |
9885 |
457.77 |
| Jan 03 2020 |
14837 |
512.02 |
| Jan 03 2020 |
12861 |
446.84 |
| Dec 27 2019 |
9880 |
457.77 |
| Dec 27 2019 |
14837 |
512.02 |
| Dec 27 2019 |
12858 |
446.84 |
| Dec 20 2019 |
9880 |
457.77 |
| Dec 20 2019 |
14837 |
512.02 |
| Dec 20 2019 |
12858 |
446.84 |
| Dec 13 2019 |
9881 |
457.77 |
| Dec 13 2019 |
14838 |
512.02 |
| Dec 13 2019 |
12859 |
446.84 |
| Dec 06 2019 |
14838 |
512.02 |
| Dec 06 2019 |
9872 |
457.77 |
| Dec 06 2019 |
12844 |
446.84 |
| Nov 29 2019 |
9840 |
457.77 |
| Nov 29 2019 |
14838 |
512.02 |
| Nov 29 2019 |
12840 |
446.84 |
| Nov 22 2019 |
9840 |
457.77 |
| Nov 22 2019 |
14838 |
512.02 |
| Nov 22 2019 |
12840 |
446.84 |
| Nov 15 2019 |
14838 |
512.02 |
| Nov 15 2019 |
9841 |
457.77 |
| Nov 15 2019 |
12845 |
446.84 |
| Nov 08 2019 |
9845 |
457.77 |
| Nov 08 2019 |
14778 |
512.02 |
| Nov 08 2019 |
12797 |
446.84 |
| Nov 01 2019 |
14482 |
512.02 |
| Nov 01 2019 |
9842 |
457.77 |
| Nov 01 2019 |
12627 |
446.84 |
| Oct 25 2019 |
14482 |
512.02 |
| Oct 25 2019 |
9859 |
457.77 |
| Oct 25 2019 |
12644 |
446.84 |
| Oct 18 2019 |
9859 |
457.77 |
| Oct 18 2019 |
14562 |
512.02 |
| Oct 18 2019 |
12661 |
446.84 |
| Oct 11 2019 |
9856 |
457.77 |
| Oct 11 2019 |
14513 |
512.02 |
| Oct 11 2019 |
12648 |
446.84 |
| Oct 04 2019 |
9870 |
457.77 |
| Oct 04 2019 |
14476 |
512.02 |
| Oct 04 2019 |
12635 |
446.84 |
| Sep 27 2019 |
14479 |
512.02 |
| Sep 27 2019 |
9874 |
457.77 |
| Sep 27 2019 |
12752 |
446.84 |
| Sep 20 2019 |
9881 |
457.77 |
| Sep 20 2019 |
14431 |
512.02 |
| Sep 20 2019 |
12749 |
446.84 |
| Sep 13 2019 |
9849 |
457.77 |
| Sep 13 2019 |
14515 |
512.02 |
| Sep 13 2019 |
12743 |
446.84 |
| Sep 06 2019 |
14803 |
512.02 |
| Sep 06 2019 |
9857 |
457.77 |
| Sep 06 2019 |
12959 |
446.84 |
| Aug 30 2019 |
9958 |
457.77 |
| Aug 30 2019 |
14878 |
512.02 |
| Aug 30 2019 |
13051 |
446.84 |
| Aug 23 2019 |
10025 |
457.77 |
| Aug 23 2019 |
15081 |
512.02 |
| Aug 23 2019 |
13219 |
446.84 |
| Aug 16 2019 |
10027 |
457.77 |
| Aug 16 2019 |
14976 |
512.02 |
| Aug 16 2019 |
13196 |
446.84 |
| Aug 09 2019 |
15043 |
512.02 |
| Aug 09 2019 |
10054 |
457.77 |
| Aug 09 2019 |
13230 |
446.84 |
| Aug 02 2019 |
10151 |
457.77 |
| Aug 02 2019 |
15184 |
512.02 |
| Aug 02 2019 |
13333 |
446.84 |
| Jul 26 2019 |
12949 |
486.83 |
| Jul 26 2019 |
15156 |
512.02 |
| Jul 26 2019 |
16672 |
471.07 |
| Jul 19 2019 |
11884 |
474.75 |
| Jul 19 2019 |
15412 |
512.02 |
| Jul 19 2019 |
18920 |
487.17 |
| Jul 12 2019 |
4096 |
389.57 |
| Jul 12 2019 |
15374 |
512.02 |
| Jul 12 2019 |
14232 |
450.8 |
| Jul 05 2019 |
4274 |
389.57 |
| Jul 05 2019 |
15596 |
512.02 |
| Jul 05 2019 |
14549 |
450.8 |
| Jun 28 2019 |
9832 |
448.15 |
| Jun 28 2019 |
15715 |
512.02 |
| Jun 28 2019 |
17266 |
469.44 |
| Jun 21 2019 |
15684 |
512.02 |
| Jun 21 2019 |
9798 |
448.15 |
| Jun 21 2019 |
17137 |
469.44 |
| Jun 14 2019 |
9964 |
448.15 |
| Jun 14 2019 |
15656 |
512.02 |
| Jun 14 2019 |
17267 |
469.44 |
| Jun 07 2019 |
10124 |
448.15 |
| Jun 07 2019 |
15764 |
512.02 |
| Jun 07 2019 |
17465 |
469.44 |
| May 31 2019 |
15723 |
512.02 |
| May 31 2019 |
10097 |
448.15 |
| May 31 2019 |
17395 |
469.44 |
| May 24 2019 |
10144 |
448.15 |
| May 24 2019 |
14462 |
448.15 |
| May 17 2019 |
15591 |
510.28 |
| May 17 2019 |
8537 |
431.83 |
| May 17 2019 |
14381 |
447.52 |
| May 10 2019 |
15711 |
510.28 |
| May 10 2019 |
8541 |
431.83 |
| May 10 2019 |
14298 |
447.52 |
| May 03 2019 |
8553 |
431.83 |
| May 03 2019 |
15767 |
510.28 |
| May 03 2019 |
14367 |
447.52 |
| Apr 26 2019 |
7026 |
416.39 |
| Apr 26 2019 |
15918 |
510.28 |
| Apr 26 2019 |
9805 |
416.39 |
| Apr 19 2019 |
7127 |
416.39 |
| Apr 19 2019 |
15879 |
510.28 |
| Apr 19 2019 |
9782 |
416.39 |
| Apr 18 2019 |
15888 |
510.28 |
| Apr 18 2019 |
7138 |
416.39 |
| Apr 12 2019 |
7248 |
416.39 |
| Apr 12 2019 |
15881 |
510.28 |
| Apr 12 2019 |
9846 |
416.39 |
| Apr 05 2019 |
7105 |
416.39 |
| Apr 05 2019 |
15314 |
510.28 |
| Apr 05 2019 |
9557 |
416.39 |
| Mar 29 2019 |
6996 |
416.39 |
| Mar 29 2019 |
15190 |
510.28 |
| Mar 29 2019 |
9446 |
416.39 |
| Mar 22 2019 |
14896 |
510.28 |
| Mar 22 2019 |
6943 |
416.39 |
| Mar 22 2019 |
9377 |
416.39 |
| Mar 15 2019 |
6930 |
416.39 |
| Mar 15 2019 |
15005 |
510.28 |
| Mar 15 2019 |
9452 |
416.39 |
| Mar 08 2019 |
6885 |
416.39 |
| Mar 08 2019 |
14768 |
510.28 |
| Mar 08 2019 |
9284 |
416.39 |
| Mar 01 2019 |
6904 |
416.39 |
| Mar 01 2019 |
14871 |
510.28 |
| Mar 01 2019 |
9340 |
416.39 |
| Feb 22 2019 |
14945 |
510.28 |
| Feb 22 2019 |
6931 |
416.39 |
| Feb 22 2019 |
9365 |
416.39 |
| Feb 15 2019 |
6879 |
416.39 |
| Feb 15 2019 |
14824 |
510.28 |
| Feb 15 2019 |
9307 |
416.39 |
| Feb 08 2019 |
6834 |
416.39 |
| Feb 08 2019 |
14760 |
510.28 |
| Feb 08 2019 |
9273 |
416.39 |
| Feb 01 2019 |
6864 |
416.39 |
| Feb 01 2019 |
14768 |
510.28 |
| Feb 01 2019 |
9269 |
416.39 |
| Jan 25 2019 |
6875 |
416.39 |
| Jan 25 2019 |
14799 |
510.28 |
| Jan 25 2019 |
9303 |
416.39 |
| Jan 18 2019 |
6882 |
416.39 |
| Jan 18 2019 |
14865 |
510.28 |
| Jan 18 2019 |
9313 |
416.39 |
| Jan 11 2019 |
6878 |
416.39 |
| Jan 11 2019 |
14865 |
510.28 |
| Jan 11 2019 |
9312 |
416.39 |
| Jan 04 2019 |
14866 |
510.28 |
| Jan 04 2019 |
6884 |
416.39 |
| Jan 04 2019 |
9322 |
416.39 |
| Dec 28 2018 |
6884 |
416.39 |
| Dec 28 2018 |
14866 |
510.28 |
| Dec 28 2018 |
9322 |
416.39 |
| Dec 21 2018 |
6884 |
416.39 |
| Dec 21 2018 |
14866 |
510.28 |
| Dec 21 2018 |
9322 |
416.39 |
| Dec 14 2018 |
14866 |
510.28 |
| Dec 14 2018 |
6884 |
416.39 |
| Dec 14 2018 |
9322 |
416.39 |
| Dec 07 2018 |
6882 |
416.39 |
| Dec 07 2018 |
14866 |
510.28 |
| Dec 07 2018 |
9321 |
416.39 |
| Nov 30 2018 |
14866 |
510.28 |
| Nov 30 2018 |
6882 |
416.39 |
| Nov 30 2018 |
9321 |
416.39 |
| Nov 23 2018 |
14866 |
510.28 |
| Nov 23 2018 |
6882 |
416.39 |
| Nov 23 2018 |
9321 |
416.39 |
| Nov 16 2018 |
6882 |
416.39 |
| Nov 16 2018 |
14866 |
510.28 |
| Nov 16 2018 |
9321 |
416.39 |
| Nov 09 2018 |
6882 |
416.39 |
| Nov 09 2018 |
14867 |
510.28 |
| Nov 09 2018 |
9321 |
416.39 |
| Nov 02 2018 |
6882 |
416.39 |
| Nov 02 2018 |
14867 |
510.28 |
| Nov 02 2018 |
9296 |
416.39 |
| Oct 26 2018 |
14861 |
510.28 |
| Oct 26 2018 |
6882 |
416.39 |
| Oct 26 2018 |
9293 |
416.39 |
| Oct 19 2018 |
6882 |
416.39 |
| Oct 19 2018 |
14886 |
510.28 |
| Oct 19 2018 |
9317 |
416.39 |
| Oct 12 2018 |
6866 |
416.39 |
| Oct 12 2018 |
14821 |
510.28 |
| Oct 12 2018 |
9288 |
416.39 |
| Oct 05 2018 |
14842 |
510.28 |
| Oct 05 2018 |
6852 |
416.39 |
| Oct 05 2018 |
9375 |
416.39 |
| Sep 28 2018 |
6864 |
416.39 |
| Sep 28 2018 |
14497 |
510.28 |
| Sep 28 2018 |
9130 |
416.39 |
| Sep 21 2018 |
6840 |
416.39 |
| Sep 21 2018 |
14455 |
510.28 |
| Sep 21 2018 |
9117 |
416.39 |
| Sep 14 2018 |
6876 |
416.39 |
| Sep 14 2018 |
14527 |
510.28 |
| Sep 14 2018 |
9153 |
416.39 |
| Sep 07 2018 |
14789 |
510.28 |
| Sep 07 2018 |
6952 |
416.39 |
| Sep 07 2018 |
9316 |
416.39 |
| Aug 31 2018 |
14821 |
510.28 |
| Aug 31 2018 |
7016 |
416.39 |
| Aug 31 2018 |
9395 |
416.39 |
| Aug 24 2018 |
14882 |
510.28 |
| Aug 24 2018 |
6965 |
416.39 |
| Aug 24 2018 |
9416 |
416.39 |
| Aug 17 2018 |
7089 |
416.39 |
| Aug 17 2018 |
14801 |
510.28 |
| Aug 17 2018 |
9505 |
416.39 |
| Aug 10 2018 |
7099 |
416.39 |
| Aug 10 2018 |
14803 |
510.28 |
| Aug 10 2018 |
9608 |
416.39 |
| Aug 03 2018 |
6730 |
411.3 |
| Aug 03 2018 |
14998 |
510.28 |
| Aug 03 2018 |
9063 |
411.3 |
| Jul 27 2018 |
6754 |
411.3 |
| Jul 27 2018 |
15178 |
510.28 |
| Jul 27 2018 |
9098 |
411.3 |
| Jul 20 2018 |
6857 |
411.3 |
| Jul 20 2018 |
15133 |
510.28 |
| Jul 20 2018 |
9263 |
411.3 |
| Jul 13 2018 |
15347 |
510.28 |
| Jul 13 2018 |
7844 |
424.01 |
| Jul 13 2018 |
10734 |
424.01 |
| Jul 06 2018 |
5863 |
403.14 |
| Jul 06 2018 |
15175 |
510.28 |
| Jul 06 2018 |
10477 |
424.01 |
| Jun 29 2018 |
15188 |
510.28 |
| Jun 29 2018 |
5880 |
403.14 |
| Jun 29 2018 |
7913 |
403.14 |
| Jun 22 2018 |
6051 |
403.14 |
| Jun 22 2018 |
15461 |
510.28 |
| Jun 22 2018 |
8126 |
403.14 |
| Jun 15 2018 |
15569 |
510.28 |
| Jun 15 2018 |
6095 |
403.14 |
| Jun 15 2018 |
8200 |
403.14 |
| Jun 08 2018 |
6219 |
403.14 |
| Jun 08 2018 |
15646 |
510.28 |
| Jun 08 2018 |
8318 |
403.14 |
| Jun 01 2018 |
16067 |
510.28 |
| Jun 01 2018 |
6257 |
403.03 |
| Jun 01 2018 |
8564 |
403.03 |
| May 25 2018 |
7943 |
420.33 |
| May 25 2018 |
10883 |
420.33 |
| May 18 2018 |
7943 |
420.33 |
| May 18 2018 |
10874 |
420.33 |
| May 11 2018 |
7905 |
420.33 |
| May 11 2018 |
10958 |
420.33 |
| May 04 2018 |
8069 |
420.33 |
| May 04 2018 |
11089 |
420.33 |
| Apr 27 2018 |
9742 |
436.85 |
| Apr 27 2018 |
13338 |
436.85 |
| Apr 20 2018 |
9825 |
436.85 |
| Apr 20 2018 |
13419 |
436.85 |
| Apr 13 2018 |
8252 |
421.35 |
| Apr 13 2018 |
11243 |
421.35 |
| Apr 06 2018 |
8214 |
421.35 |
| Apr 06 2018 |
11306 |
421.35 |
| Mar 30 2018 |
8306 |
421.35 |
| Mar 30 2018 |
11520 |
421.35 |
| Mar 23 2018 |
8338 |
421.35 |
| Mar 23 2018 |
11615 |
421.35 |
| Mar 16 2018 |
8345 |
421.35 |
| Mar 16 2018 |
11614 |
421.35 |
| Mar 09 2018 |
8274 |
421.35 |
| Mar 09 2018 |
11578 |
421.35 |
| Mar 02 2018 |
8338 |
421.35 |
| Mar 02 2018 |
11755 |
421.35 |
| Feb 23 2018 |
8407 |
421.35 |
| Feb 23 2018 |
11850 |
421.35 |
| Feb 16 2018 |
8404 |
421.35 |
| Feb 16 2018 |
11862 |
421.35 |
| Feb 09 2018 |
8430 |
421.35 |
| Feb 09 2018 |
11784 |
421.35 |
| Feb 02 2018 |
8399 |
421.35 |
| Feb 02 2018 |
11758 |
421.35 |
| Jan 26 2018 |
8416 |
421.35 |
| Jan 26 2018 |
11794 |
421.35 |
| Jan 19 2018 |
8416 |
421.35 |
| Jan 19 2018 |
11790 |
421.35 |
| Jan 12 2018 |
8413 |
421.35 |
| Jan 12 2018 |
11803 |
421.35 |
| Jan 05 2018 |
8430 |
421.35 |
| Jan 05 2018 |
11816 |
421.35 |
| Dec 29 2017 |
8430 |
421.35 |
| Dec 29 2017 |
11816 |
421.35 |
| Dec 22 2017 |
8430 |
421.35 |
| Dec 22 2017 |
11816 |
421.35 |
| Dec 15 2017 |
8425 |
421.35 |
| Dec 15 2017 |
11814 |
421.35 |
| Dec 08 2017 |
8425 |
421.35 |
| Dec 08 2017 |
11814 |
421.35 |
| Dec 01 2017 |
8425 |
421.35 |
| Dec 01 2017 |
11814 |
421.35 |
| Nov 24 2017 |
8425 |
421.35 |
| Nov 24 2017 |
11814 |
421.35 |
| Nov 17 2017 |
8425 |
421.35 |
| Nov 17 2017 |
11814 |
421.35 |
| Nov 10 2017 |
8425 |
421.35 |
| Nov 10 2017 |
11818 |
421.35 |
| Nov 03 2017 |
8426 |
421.35 |
| Nov 03 2017 |
11819 |
421.35 |
| Oct 27 2017 |
8426 |
421.35 |
| Oct 27 2017 |
11860 |
421.35 |
| Oct 20 2017 |
8447 |
421.35 |
| Oct 20 2017 |
11822 |
421.35 |
| Oct 13 2017 |
8447 |
421.35 |
| Oct 13 2017 |
11840 |
421.35 |
| Oct 06 2017 |
8442 |
421.35 |
| Oct 06 2017 |
11840 |
421.35 |
| Sep 29 2017 |
8444 |
421.35 |
| Sep 29 2017 |
11758 |
421.35 |
| Sep 22 2017 |
8445 |
421.35 |
| Sep 22 2017 |
11874 |
421.35 |
| Sep 15 2017 |
8509 |
421.35 |
| Sep 15 2017 |
11939 |
421.35 |
| Sep 08 2017 |
8536 |
421.35 |
| Sep 08 2017 |
12037 |
421.35 |
| Sep 01 2017 |
8647 |
421.35 |
| Sep 01 2017 |
12075 |
421.35 |
| Aug 25 2017 |
8661 |
421.35 |
| Aug 25 2017 |
12420 |
421.35 |
| Aug 18 2017 |
8711 |
421.35 |
| Aug 18 2017 |
12513 |
421.35 |
| Aug 11 2017 |
8700 |
421.35 |
| Aug 11 2017 |
12557 |
421.35 |
| Aug 04 2017 |
7780 |
410.61 |
| Aug 04 2017 |
11351 |
410.61 |
| Jul 28 2017 |
7845 |
410.61 |
| Jul 28 2017 |
11422 |
410.61 |
| Jul 21 2017 |
7917 |
410.61 |
| Jul 21 2017 |
11557 |
410.61 |
| Jul 14 2017 |
7971 |
410.61 |
| Jul 14 2017 |
11622 |
410.61 |
| Jul 07 2017 |
8993 |
420.55 |
| Jul 07 2017 |
12970 |
420.55 |
| Jun 30 2017 |
9063 |
420.55 |
| Jun 30 2017 |
13024 |
420.55 |
| Jun 23 2017 |
10095 |
420.55 |
| Jun 23 2017 |
13133 |
420.55 |
| Jun 16 2017 |
10156 |
420.55 |
| Jun 16 2017 |
13106 |
420.55 |
| Jun 09 2017 |
10238 |
420.55 |
| Jun 09 2017 |
13008 |
420.55 |
| Jun 02 2017 |
10259 |
420.55 |
| Jun 02 2017 |
13225 |
420.55 |
| May 26 2017 |
10355 |
420.55 |
| May 26 2017 |
13271 |
420.55 |
| May 19 2017 |
10391 |
420.55 |
| May 19 2017 |
13449 |
420.55 |
| May 12 2017 |
10576 |
420.55 |
| May 12 2017 |
13552 |
420.55 |
| May 05 2017 |
10572 |
420.55 |
| May 05 2017 |
13540 |
420.55 |
| Apr 28 2017 |
10398 |
420.55 |
| Apr 28 2017 |
13386 |
420.55 |
| Apr 21 2017 |
10597 |
420.55 |
| Apr 21 2017 |
13558 |
420.55 |
| Apr 14 2017 |
12187 |
434.93 |
| Apr 14 2017 |
15601 |
434.93 |
| Apr 07 2017 |
11993 |
432.33 |
| Apr 07 2017 |
15001 |
432.33 |
| Mar 31 2017 |
12282 |
432.33 |
| Mar 31 2017 |
15231 |
432.33 |
| Mar 24 2017 |
12147 |
432.33 |
| Mar 24 2017 |
15021 |
432.33 |
| Mar 17 2017 |
12259 |
432.33 |
| Mar 17 2017 |
15144 |
432.33 |
| Mar 10 2017 |
12406 |
432.33 |
| Mar 10 2017 |
15226 |
432.33 |
| Mar 03 2017 |
12325 |
432.33 |
| Mar 03 2017 |
15167 |
432.33 |
| Feb 24 2017 |
12270 |
432.33 |
| Feb 24 2017 |
15176 |
432.33 |
| Feb 17 2017 |
12109 |
432.33 |
| Feb 17 2017 |
15239 |
432.33 |
| Feb 10 2017 |
12152 |
432.33 |
| Feb 10 2017 |
15340 |
432.33 |
| Feb 03 2017 |
12148 |
432.33 |
| Feb 03 2017 |
15312 |
432.33 |
| Jan 27 2017 |
12170 |
432.33 |
| Jan 27 2017 |
15319 |
432.33 |
| Jan 20 2017 |
12142 |
432.33 |
| Jan 20 2017 |
15269 |
432.33 |
| Jan 13 2017 |
12151 |
432.33 |
| Jan 13 2017 |
15255 |
432.33 |
| Jan 06 2017 |
12159 |
432.33 |
| Jan 06 2017 |
15262 |
432.33 |
| Dec 30 2016 |
12162 |
432.33 |
| Dec 30 2016 |
15264 |
432.33 |
| Dec 23 2016 |
12162 |
432.33 |
| Dec 23 2016 |
15264 |
432.33 |
| Dec 16 2016 |
12159 |
432.33 |
| Dec 16 2016 |
15260 |
432.33 |
| Dec 09 2016 |
12163 |
432.33 |
| Dec 09 2016 |
15260 |
432.33 |
| Dec 02 2016 |
12163 |
432.33 |
| Dec 02 2016 |
15261 |
432.33 |
| Nov 25 2016 |
12159 |
432.33 |
| Nov 25 2016 |
15257 |
432.33 |
| Nov 18 2016 |
12159 |
432.33 |
| Nov 18 2016 |
15257 |
432.33 |
| Nov 11 2016 |
12159 |
432.33 |
| Nov 11 2016 |
15254 |
432.33 |
| Nov 04 2016 |
12159 |
432.33 |
| Nov 04 2016 |
15254 |
432.33 |
| Oct 28 2016 |
12160 |
432.33 |
| Oct 28 2016 |
15275 |
432.33 |
| Oct 21 2016 |
12161 |
432.33 |
| Oct 21 2016 |
15283 |
432.33 |
| Oct 14 2016 |
12125 |
432.33 |
| Oct 14 2016 |
15282 |
432.33 |
| Oct 07 2016 |
12141 |
432.33 |
| Oct 07 2016 |
15292 |
432.33 |
| Sep 30 2016 |
12163 |
432.33 |
| Sep 30 2016 |
15303 |
432.33 |
| Sep 23 2016 |
12165 |
432.33 |
| Sep 23 2016 |
15200 |
432.33 |
| Sep 16 2016 |
12226 |
432.33 |
| Sep 16 2016 |
15225 |
432.33 |
| Sep 09 2016 |
12310 |
432.33 |
| Sep 09 2016 |
15306 |
432.33 |
| Sep 02 2016 |
12472 |
432.33 |
| Sep 02 2016 |
15460 |
432.33 |
| Aug 26 2016 |
12521 |
432.33 |
| Aug 26 2016 |
15226 |
432.33 |
| Aug 19 2016 |
12563 |
432.33 |
| Aug 19 2016 |
15259 |
432.33 |
| Aug 12 2016 |
12714 |
432.33 |
| Aug 12 2016 |
16690 |
432.33 |
| Aug 05 2016 |
14337 |
448.23 |
| Aug 05 2016 |
19069 |
448.23 |
| Jul 29 2016 |
14397 |
448.23 |
| Jul 29 2016 |
19247 |
448.23 |
| Jul 22 2016 |
14606 |
448.23 |
| Jul 22 2016 |
19460 |
448.23 |
| Jun 22 2016 |
16470 |
463.24 |
| Jun 22 2016 |
22762 |
463.24 |
| Jun 15 2016 |
14701 |
445.81 |
| Jun 15 2016 |
20339 |
445.81 |
| Jun 08 2016 |
14815 |
445.81 |
| Jun 08 2016 |
20404 |
445.81 |
| Jun 01 2016 |
14872 |
445.81 |
| Jun 01 2016 |
20675 |
445.81 |
| May 25 2016 |
14819 |
445.81 |
| May 25 2016 |
20542 |
445.81 |
| May 18 2016 |
14942 |
445.81 |
| May 18 2016 |
20728 |
445.81 |
| May 11 2016 |
14852 |
445.81 |
| May 11 2016 |
20747 |
445.81 |
| May 04 2016 |
14746 |
445.81 |
| May 04 2016 |
20650 |
445.81 |
| Apr 27 2016 |
15022 |
445.81 |
| Apr 27 2016 |
20974 |
445.81 |
| Jul 29 2015 |
12081 |
417.01 |
| Jul 29 2015 |
17312 |
417.01 |
| Jul 22 2015 |
12054 |
417.01 |
| Jul 22 2015 |
17350 |
417.01 |
| Jul 15 2015 |
12162 |
417.01 |
| Jul 15 2015 |
21369 |
504.63 |
| Jul 15 2015 |
24205 |
460.82 |
| Jul 08 2015 |
11315 |
408.99 |
| Jul 08 2015 |
21464 |
504.63 |
| Jul 08 2015 |
21308 |
440.87 |
| Jul 01 2015 |
11398 |
408.99 |
| Jul 01 2015 |
21603 |
504.63 |
| Jul 01 2015 |
21415 |
440.87 |
| Jun 24 2015 |
11441 |
408.99 |
| Jun 24 2015 |
21648 |
504.63 |
| Jun 24 2015 |
21489 |
440.87 |
| Jun 17 2015 |
11502 |
408.99 |
| Jun 17 2015 |
21506 |
504.63 |
| Jun 17 2015 |
21510 |
440.87 |
| Jun 10 2015 |
21731 |
504.63 |
| Jun 10 2015 |
11546 |
408.99 |
| Jun 10 2015 |
21502 |
440.87 |
| Jun 03 2015 |
11538 |
408.99 |
| Jun 03 2015 |
21874 |
504.63 |
| Jun 03 2015 |
21696 |
440.87 |
| May 27 2015 |
11516 |
408.99 |
| May 27 2015 |
21675 |
504.63 |
| May 27 2015 |
21505 |
440.87 |
| May 20 2015 |
21761 |
504.63 |
| May 20 2015 |
11573 |
408.99 |
| May 20 2015 |
21557 |
440.87 |
| May 13 2015 |
11545 |
408.99 |
| May 13 2015 |
22031 |
504.63 |
| May 13 2015 |
21591 |
440.87 |
| May 06 2015 |
21808 |
504.63 |
| May 06 2015 |
11240 |
408.99 |
| May 06 2015 |
21243 |
440.87 |
| Apr 29 2015 |
11411 |
408.99 |
| Apr 29 2015 |
22087 |
504.63 |
| Apr 29 2015 |
21512 |
440.87 |
| Apr 22 2015 |
22137 |
504.63 |
| Apr 22 2015 |
11469 |
408.99 |
| Apr 22 2015 |
21596 |
440.87 |
| Apr 15 2015 |
11442 |
408.99 |
| Apr 15 2015 |
21721 |
504.63 |
| Apr 15 2015 |
21396 |
440.87 |
| Apr 08 2015 |
21816 |
504.63 |
| Apr 08 2015 |
11578 |
408.99 |
| Apr 08 2015 |
21500 |
440.87 |
| Apr 01 2015 |
11704 |
408.99 |
| Apr 01 2015 |
21985 |
504.63 |
| Apr 01 2015 |
21880 |
440.87 |
| Mar 25 2015 |
11588 |
408.99 |
| Mar 25 2015 |
21375 |
504.63 |
| Mar 25 2015 |
21235 |
440.87 |
| Mar 18 2015 |
11420 |
408.99 |
| Mar 18 2015 |
20408 |
504.63 |
| Mar 18 2015 |
20661 |
440.87 |
| Mar 11 2015 |
20866 |
504.63 |
| Mar 11 2015 |
11514 |
408.99 |
| Mar 11 2015 |
21239 |
440.87 |
| Mar 04 2015 |
11664 |
408.99 |
| Mar 04 2015 |
21259 |
504.63 |
| Mar 04 2015 |
21473 |
440.87 |
| Feb 25 2015 |
21310 |
504.63 |
| Feb 25 2015 |
11597 |
408.99 |
| Feb 25 2015 |
21464 |
440.87 |
| Feb 18 2015 |
21492 |
504.63 |
| Feb 18 2015 |
11671 |
408.99 |
| Feb 18 2015 |
21553 |
440.87 |
| Feb 11 2015 |
21488 |
504.63 |
| Feb 11 2015 |
11702 |
408.99 |
| Feb 11 2015 |
21549 |
440.87 |
| Feb 04 2015 |
11697 |
408.99 |
| Feb 04 2015 |
21550 |
504.63 |
| Feb 04 2015 |
21571 |
440.87 |
| Jan 28 2015 |
11713 |
408.99 |
| Jan 28 2015 |
21497 |
504.63 |
| Jan 28 2015 |
21580 |
440.87 |
| Jan 21 2015 |
11715 |
408.99 |
| Jan 21 2015 |
21533 |
504.63 |
| Jan 21 2015 |
21585 |
440.87 |
| Jan 14 2015 |
21547 |
504.63 |
| Jan 14 2015 |
11720 |
408.99 |
| Jan 14 2015 |
21596 |
440.87 |
| Jan 07 2015 |
21546 |
504.63 |
| Jan 07 2015 |
11698 |
408.99 |
| Jan 07 2015 |
21568 |
440.87 |
| Dec 31 2014 |
11699 |
408.99 |
| Dec 31 2014 |
21546 |
504.63 |
| Dec 31 2014 |
21578 |
440.87 |
| Dec 24 2014 |
21546 |
504.63 |
| Dec 24 2014 |
11699 |
408.99 |
| Dec 24 2014 |
21578 |
440.87 |
| Dec 17 2014 |
11685 |
408.99 |
| Dec 17 2014 |
21546 |
504.63 |
| Dec 17 2014 |
21567 |
440.87 |
| Dec 10 2014 |
11685 |
408.99 |
| Dec 10 2014 |
21546 |
504.63 |
| Dec 10 2014 |
21567 |
440.87 |
| Dec 03 2014 |
11685 |
408.99 |
| Dec 03 2014 |
21546 |
504.63 |
| Dec 03 2014 |
21567 |
440.87 |
| Nov 26 2014 |
21546 |
504.63 |
| Nov 26 2014 |
11685 |
408.99 |
| Nov 26 2014 |
21567 |
440.87 |
| Nov 19 2014 |
11685 |
408.99 |
| Nov 19 2014 |
21546 |
504.63 |
| Nov 19 2014 |
21566 |
440.87 |
| Nov 12 2014 |
11685 |
408.99 |
| Nov 12 2014 |
21546 |
504.63 |
| Nov 12 2014 |
21566 |
440.87 |
| Nov 05 2014 |
21546 |
504.63 |
| Nov 05 2014 |
11685 |
408.99 |
| Nov 05 2014 |
21567 |
440.87 |
| Oct 29 2014 |
21539 |
504.63 |
| Oct 29 2014 |
11685 |
408.99 |
| Oct 29 2014 |
21564 |
440.87 |
| Oct 22 2014 |
11646 |
408.99 |
| Oct 22 2014 |
21485 |
504.63 |
| Oct 22 2014 |
21570 |
440.87 |
| Oct 15 2014 |
21364 |
504.63 |
| Oct 15 2014 |
11628 |
408.99 |
| Oct 15 2014 |
21500 |
440.87 |
| Oct 08 2014 |
21382 |
504.63 |
| Oct 08 2014 |
11613 |
408.99 |
| Oct 08 2014 |
21487 |
440.87 |
| Oct 01 2014 |
11629 |
408.99 |
| Oct 01 2014 |
21388 |
504.63 |
| Oct 01 2014 |
21516 |
440.87 |
| Sep 24 2014 |
11591 |
408.99 |
| Sep 24 2014 |
21501 |
504.63 |
| Sep 24 2014 |
21542 |
440.87 |
| Sep 17 2014 |
21308 |
504.63 |
| Sep 17 2014 |
11658 |
408.99 |
| Sep 17 2014 |
21509 |
440.87 |
| Sep 10 2014 |
10779 |
400.96 |
| Sep 10 2014 |
15841 |
400.96 |
| Sep 03 2014 |
10811 |
400.96 |
| Sep 03 2014 |
15898 |
400.96 |
| Aug 27 2014 |
10908 |
400.96 |
| Aug 27 2014 |
15917 |
400.96 |
| Aug 20 2014 |
10861 |
400.96 |
| Aug 20 2014 |
15933 |
400.96 |
| Aug 13 2014 |
10900 |
400.96 |
| Aug 13 2014 |
16002 |
400.96 |
| Aug 06 2014 |
10928 |
400.96 |
| Aug 06 2014 |
16059 |
400.96 |
| Jul 30 2014 |
10917 |
400.96 |
| Jul 30 2014 |
16176 |
400.96 |
