| Aug 21 2020 |
1185 |
420 |
| Aug 14 2020 |
1323 |
420 |
| Aug 07 2020 |
1444 |
420 |
| Jul 31 2020 |
1518 |
420 |
| Jul 24 2020 |
1527 |
420 |
| Jul 17 2020 |
1572 |
420 |
| Jul 10 2020 |
1723 |
420 |
| Jul 03 2020 |
1761 |
420 |
| Jun 26 2020 |
1927 |
420 |
| Jun 19 2020 |
1983 |
420 |
| Jun 12 2020 |
2060 |
420 |
| Jun 05 2020 |
2138 |
420 |
| May 29 2020 |
2257 |
420 |
| May 22 2020 |
2346 |
420 |
| May 15 2020 |
2650 |
420 |
| May 08 2020 |
2728 |
420 |
| May 01 2020 |
3020 |
420 |
| Apr 24 2020 |
3066 |
420 |
| Apr 17 2020 |
3073 |
420 |
| Apr 10 2020 |
3135 |
420 |
| Apr 03 2020 |
3363 |
420 |
| Mar 27 2020 |
3577 |
420 |
| Mar 20 2020 |
3630 |
420 |
| Mar 13 2020 |
3593 |
420 |
| Mar 06 2020 |
3656 |
420 |
| Feb 28 2020 |
1743 |
360 |
| Feb 21 2020 |
1711 |
360 |
| Feb 14 2020 |
1719 |
360 |
| Feb 07 2020 |
1737 |
360 |
| Jan 31 2020 |
1740 |
360 |
| Jan 24 2020 |
1739 |
360 |
| Jan 17 2020 |
1739 |
360 |
| Jan 10 2020 |
1739 |
360 |
| Jan 03 2020 |
1739 |
360 |
| Dec 27 2019 |
1739 |
360 |
| Dec 20 2019 |
1739 |
360 |
| Dec 13 2019 |
1739 |
360 |
| Dec 06 2019 |
1739 |
360 |
| Nov 29 2019 |
1739 |
360 |
| Nov 22 2019 |
1739 |
360 |
| Nov 15 2019 |
1739 |
360 |
| Nov 08 2019 |
1739 |
360 |
| Nov 01 2019 |
1739 |
360 |
| Oct 25 2019 |
1739 |
360 |
| Oct 18 2019 |
1739 |
360 |
| Oct 11 2019 |
1741 |
360 |
| Oct 04 2019 |
1739 |
360 |
| Sep 27 2019 |
1739 |
360 |
| Sep 20 2019 |
1758 |
360 |
| Sep 13 2019 |
1766 |
360 |
| Sep 06 2019 |
1769 |
360 |
| Aug 30 2019 |
1785 |
360 |
| Aug 23 2019 |
560 |
300 |
| Aug 16 2019 |
597 |
300 |
| Aug 09 2019 |
597 |
300 |
| Aug 02 2019 |
597 |
300 |
| Jul 26 2019 |
600 |
300 |
| Jul 19 2019 |
608 |
300 |
| Jul 12 2019 |
613 |
300 |
| Jul 05 2019 |
612 |
300 |
| Jun 28 2019 |
609 |
300 |
| Jun 21 2019 |
606 |
300 |
| Jun 14 2019 |
616 |
300 |
| Jun 07 2019 |
624 |
300 |
| May 31 2019 |
636 |
300 |
| May 24 2019 |
623 |
300 |
| May 17 2019 |
648 |
300 |
| May 10 2019 |
646 |
300 |
| May 03 2019 |
623 |
300 |
| Apr 26 2019 |
616 |
300 |
| Apr 19 2019 |
623 |
300 |
| Apr 18 2019 |
624 |
300 |
| Apr 12 2019 |
630 |
300 |
| Apr 05 2019 |
613 |
300 |
| Mar 29 2019 |
608 |
300 |
| Mar 22 2019 |
621 |
300 |
| Mar 15 2019 |
645 |
300 |
| May 18 2018 |
3787 |
375.49 |
| May 18 2018 |
1744 |
334.17 |
| May 18 2018 |
3853 |
356.18 |
| May 11 2018 |
1744 |
334.17 |
| May 11 2018 |
10852 |
449.84 |
| May 11 2018 |
8133 |
398.18 |
| May 04 2018 |
1920 |
336.67 |
| May 04 2018 |
5419 |
393.53 |
| May 04 2018 |
1565 |
313.18 |
| Apr 27 2018 |
1940 |
336.67 |
| Apr 27 2018 |
5453 |
393.53 |
| Apr 27 2018 |
1572 |
313.18 |
| Apr 20 2018 |
1982 |
336.67 |
| Apr 20 2018 |
5449 |
393.53 |
| Apr 20 2018 |
1603 |
313.18 |
| Apr 13 2018 |
1965 |
336.67 |
| Apr 13 2018 |
5410 |
393.53 |
| Apr 13 2018 |
1608 |
313.18 |
| Apr 06 2018 |
1976 |
336.67 |
| Apr 06 2018 |
5529 |
393.53 |
| Apr 06 2018 |
1615 |
313.18 |
| Mar 30 2018 |
1999 |
336.67 |
| Mar 30 2018 |
5700 |
393.53 |
| Mar 30 2018 |
1653 |
313.18 |
| Mar 23 2018 |
5766 |
393.53 |
| Mar 23 2018 |
2006 |
336.67 |
| Mar 23 2018 |
1697 |
313.18 |
| Mar 16 2018 |
5725 |
393.53 |
| Mar 16 2018 |
2019 |
336.67 |
| Mar 16 2018 |
1713 |
313.18 |
| Mar 09 2018 |
2010 |
336.67 |
| Mar 09 2018 |
5424 |
390.07 |
| Mar 09 2018 |
1735 |
313.18 |
| Mar 02 2018 |
1419 |
328.06 |
| Mar 02 2018 |
2019 |
336.67 |
| Mar 02 2018 |
5458 |
390.07 |
| Mar 02 2018 |
1874 |
313.18 |
| Feb 23 2018 |
5513 |
390.07 |
| Feb 23 2018 |
1453 |
328.06 |
| Feb 23 2018 |
2040 |
336.67 |
| Feb 23 2018 |
1892 |
313.18 |
| Feb 16 2018 |
1410 |
328.06 |
| Feb 16 2018 |
2046 |
336.67 |
| Feb 16 2018 |
5553 |
390.07 |
| Feb 16 2018 |
1898 |
313.18 |
| Feb 09 2018 |
2057 |
336.67 |
| Feb 09 2018 |
1460 |
328.06 |
| Feb 09 2018 |
5515 |
390.07 |
| Feb 09 2018 |
1894 |
313.18 |
| Feb 02 2018 |
1452 |
328.06 |
| Feb 02 2018 |
2056 |
336.67 |
| Feb 02 2018 |
5508 |
390.07 |
| Feb 02 2018 |
1896 |
313.18 |
| Jan 26 2018 |
1452 |
328.06 |
| Jan 26 2018 |
2056 |
336.67 |
| Jan 26 2018 |
5529 |
390.07 |
| Jan 26 2018 |
1898 |
313.18 |
| Jan 19 2018 |
2056 |
336.67 |
| Jan 19 2018 |
1452 |
328.06 |
| Jan 19 2018 |
5532 |
390.07 |
| Jan 19 2018 |
1899 |
313.18 |
| Jan 12 2018 |
1449 |
328.06 |
| Jan 12 2018 |
2070 |
336.67 |
| Jan 12 2018 |
5536 |
390.07 |
| Jan 12 2018 |
1910 |
313.18 |
| Jan 05 2018 |
5536 |
390.07 |
| Jan 05 2018 |
2071 |
336.67 |
| Jan 05 2018 |
1449 |
328.06 |
| Jan 05 2018 |
1912 |
313.18 |
| Dec 29 2017 |
2071 |
336.67 |
| Dec 29 2017 |
1449 |
328.06 |
| Dec 29 2017 |
5536 |
390.07 |
| Dec 29 2017 |
1912 |
313.18 |
| Dec 22 2017 |
2071 |
336.67 |
| Dec 22 2017 |
1449 |
328.06 |
| Dec 22 2017 |
5536 |
390.07 |
| Dec 22 2017 |
1912 |
313.18 |
| Dec 15 2017 |
5536 |
390.07 |
| Dec 15 2017 |
2073 |
336.67 |
| Dec 15 2017 |
1449 |
328.06 |
| Dec 15 2017 |
1911 |
313.18 |
| Dec 08 2017 |
5536 |
390.07 |
| Dec 08 2017 |
2073 |
336.67 |
| Dec 08 2017 |
1449 |
328.06 |
| Dec 08 2017 |
1911 |
313.18 |
| Dec 01 2017 |
2073 |
336.67 |
| Dec 01 2017 |
1449 |
328.06 |
| Dec 01 2017 |
5536 |
390.07 |
| Dec 01 2017 |
1911 |
313.18 |
| Nov 24 2017 |
5536 |
390.07 |
| Nov 24 2017 |
1449 |
328.06 |
| Nov 24 2017 |
2073 |
336.67 |
| Nov 24 2017 |
1911 |
313.18 |
| Nov 17 2017 |
5536 |
390.07 |
| Nov 17 2017 |
1449 |
328.06 |
| Nov 17 2017 |
2073 |
336.67 |
| Nov 17 2017 |
1911 |
313.18 |
| Nov 10 2017 |
1449 |
328.06 |
| Nov 10 2017 |
2073 |
336.67 |
| Nov 10 2017 |
5541 |
390.07 |
| Nov 10 2017 |
1912 |
313.18 |
| Nov 03 2017 |
2073 |
336.67 |
| Nov 03 2017 |
1449 |
328.06 |
| Nov 03 2017 |
5541 |
390.07 |
| Nov 03 2017 |
1912 |
313.18 |
| Oct 27 2017 |
5588 |
390.07 |
| Oct 27 2017 |
2073 |
336.67 |
| Oct 27 2017 |
1449 |
328.06 |
| Oct 27 2017 |
1920 |
313.18 |
| Oct 20 2017 |
1446 |
328.06 |
| Oct 20 2017 |
2077 |
336.67 |
| Oct 20 2017 |
5544 |
390.07 |
| Oct 20 2017 |
1920 |
313.18 |
| Oct 13 2017 |
2078 |
336.67 |
| Oct 13 2017 |
1446 |
328.06 |
| Oct 13 2017 |
5571 |
390.07 |
| Oct 13 2017 |
1924 |
313.18 |
| Oct 06 2017 |
1446 |
328.06 |
| Oct 06 2017 |
2078 |
336.67 |
| Oct 06 2017 |
5577 |
390.07 |
| Oct 06 2017 |
1923 |
313.18 |
| Sep 29 2017 |
5576 |
390.07 |
| Sep 29 2017 |
2078 |
336.67 |
| Sep 29 2017 |
1450 |
328.06 |
| Sep 29 2017 |
1918 |
313.18 |
| Sep 22 2017 |
2080 |
336.67 |
| Sep 22 2017 |
1450 |
328.06 |
| Sep 22 2017 |
5658 |
390.07 |
| Sep 22 2017 |
1934 |
313.18 |
| Sep 15 2017 |
2103 |
336.67 |
| Sep 15 2017 |
1445 |
328.06 |
| Sep 15 2017 |
5682 |
390.07 |
| Sep 15 2017 |
1940 |
313.18 |
| Sep 08 2017 |
5650 |
390.07 |
| Sep 08 2017 |
2129 |
336.67 |
| Sep 08 2017 |
1426 |
328.06 |
| Sep 08 2017 |
1972 |
313.18 |
| Sep 01 2017 |
2149 |
336.67 |
| Sep 01 2017 |
1458 |
328.06 |
| Sep 01 2017 |
5649 |
390.07 |
| Sep 01 2017 |
1925 |
313.18 |
| Aug 25 2017 |
1458 |
328.06 |
| Aug 25 2017 |
2162 |
336.67 |
| Aug 25 2017 |
6017 |
390.07 |
| Aug 25 2017 |
2142 |
313.18 |
| Aug 18 2017 |
1542 |
328.06 |
| Aug 18 2017 |
2191 |
336.67 |
| Aug 18 2017 |
6053 |
390.07 |
| Aug 18 2017 |
2169 |
313.18 |
| Aug 11 2017 |
2187 |
336.67 |
| Aug 11 2017 |
1544 |
328.06 |
| Aug 11 2017 |
6101 |
390.07 |
| Aug 11 2017 |
2208 |
313.18 |
| Aug 04 2017 |
2228 |
336.67 |
| Aug 04 2017 |
1142 |
308.63 |
| Aug 04 2017 |
6131 |
390.07 |
| Aug 04 2017 |
2218 |
313.18 |
| Jul 28 2017 |
1150 |
308.63 |
| Jul 28 2017 |
2235 |
336.67 |
| Jul 28 2017 |
6189 |
390.07 |
| Jul 28 2017 |
2251 |
313.18 |
| Jul 21 2017 |
6316 |
390.07 |
| Jul 21 2017 |
1174 |
308.63 |
| Jul 21 2017 |
2288 |
336.67 |
| Jul 21 2017 |
2296 |
313.18 |
| Jul 14 2017 |
1245 |
308.63 |
| Jul 14 2017 |
2826 |
346.73 |
| Jul 14 2017 |
6376 |
390.07 |
| Jul 14 2017 |
2313 |
313.18 |
| Jul 07 2017 |
2854 |
346.73 |
| Jul 07 2017 |
1263 |
308.63 |
| Jul 07 2017 |
6410 |
390.07 |
| Jul 07 2017 |
2348 |
313.18 |
| Jun 30 2017 |
6436 |
390.07 |
| Jun 30 2017 |
2874 |
346.73 |
| Jun 30 2017 |
1260 |
308.63 |
| Jun 30 2017 |
2348 |
313.18 |
| Jun 23 2017 |
6565 |
390.07 |
| Jun 23 2017 |
3618 |
346.19 |
| Jun 23 2017 |
1286 |
308.63 |
| Jun 23 2017 |
2331 |
313.18 |
| Jun 16 2017 |
3742 |
346.19 |
| Jun 16 2017 |
1281 |
308.63 |
| Jun 16 2017 |
6575 |
390.07 |
| Jun 16 2017 |
2350 |
313.18 |
| Jun 09 2017 |
6419 |
390.07 |
| Jun 09 2017 |
1293 |
308.63 |
| Jun 09 2017 |
3819 |
346.19 |
| Jun 09 2017 |
2202 |
313.18 |
| Jun 02 2017 |
6663 |
390.07 |
| Jun 02 2017 |
1289 |
308.63 |
| Jun 02 2017 |
3482 |
340.64 |
| Jun 02 2017 |
2320 |
313.18 |
| May 26 2017 |
1298 |
308.63 |
| May 26 2017 |
3506 |
340.64 |
| May 26 2017 |
6676 |
390.07 |
| May 26 2017 |
2341 |
313.18 |
| May 19 2017 |
1322 |
308.26 |
| May 19 2017 |
3103 |
333.73 |
| May 19 2017 |
5784 |
379.4 |
| May 19 2017 |
2204 |
310.04 |
| May 12 2017 |
3715 |
351.96 |
| May 12 2017 |
3150 |
333.73 |
| May 12 2017 |
1345 |
308.26 |
| May 12 2017 |
1678 |
300.21 |
| May 05 2017 |
1953 |
327.87 |
| May 05 2017 |
3464 |
337.82 |
| May 05 2017 |
4618 |
364.12 |
| May 05 2017 |
2432 |
313.58 |
| Apr 28 2017 |
3354 |
337.82 |
| Apr 28 2017 |
1949 |
327.87 |
| Apr 28 2017 |
4643 |
364.12 |
| Apr 28 2017 |
2456 |
313.58 |
| Apr 21 2017 |
3457 |
337.82 |
| Apr 21 2017 |
1970 |
327.87 |
| Apr 21 2017 |
4725 |
364.12 |
| Apr 21 2017 |
2473 |
313.58 |
| Apr 14 2017 |
2478 |
326.73 |
| Apr 14 2017 |
1920 |
323.14 |
| Apr 14 2017 |
2770 |
325.63 |
| Apr 14 2017 |
2512 |
313.58 |
| Apr 07 2017 |
2832 |
325.63 |
| Apr 07 2017 |
1907 |
323.14 |
| Apr 07 2017 |
1702 |
312 |
| Apr 07 2017 |
2407 |
313.58 |
| Mar 31 2017 |
1539 |
308.54 |
| Mar 31 2017 |
2902 |
325.63 |
| Mar 31 2017 |
1740 |
312 |
| Mar 31 2017 |
2469 |
313.58 |
| Mar 24 2017 |
1718 |
312 |
| Mar 24 2017 |
1501 |
308.54 |
| Mar 24 2017 |
2854 |
325.63 |
| Mar 24 2017 |
2472 |
313.58 |
| Mar 17 2017 |
1510 |
308.54 |
| Mar 17 2017 |
2902 |
325.63 |
| Mar 17 2017 |
1739 |
312 |
| Mar 17 2017 |
2483 |
313.58 |
| Mar 10 2017 |
2943 |
325.63 |
| Mar 10 2017 |
1512 |
308.54 |
| Mar 10 2017 |
1751 |
312 |
| Mar 10 2017 |
2531 |
313.58 |
| Mar 03 2017 |
2928 |
325.63 |
| Mar 03 2017 |
1541 |
310.24 |
| Mar 03 2017 |
1775 |
312 |
| Mar 03 2017 |
2562 |
313.58 |
| Feb 24 2017 |
1567 |
310.24 |
| Feb 24 2017 |
2918 |
325.63 |
| Feb 24 2017 |
1799 |
312 |
| Feb 24 2017 |
2581 |
313.58 |
| Feb 17 2017 |
1542 |
310.24 |
| Feb 17 2017 |
2813 |
325.63 |
| Feb 17 2017 |
1795 |
312 |
| Feb 17 2017 |
2595 |
313.58 |
| Feb 10 2017 |
2821 |
325.63 |
| Feb 10 2017 |
1566 |
310.24 |
| Feb 10 2017 |
1817 |
312 |
| Feb 10 2017 |
2609 |
313.58 |
| Feb 03 2017 |
1828 |
312 |
| Feb 03 2017 |
2822 |
325.63 |
| Feb 03 2017 |
1568 |
310.24 |
| Feb 03 2017 |
2613 |
313.58 |
| Jan 27 2017 |
2128 |
329.74 |
| Jan 27 2017 |
2829 |
325.63 |
| Jan 27 2017 |
1835 |
312 |
| Jan 27 2017 |
2621 |
313.58 |
| Jan 20 2017 |
2124 |
329.74 |
| Jan 20 2017 |
2834 |
325.63 |
| Jan 20 2017 |
1842 |
312 |
| Jan 20 2017 |
2621 |
313.58 |
| Jan 13 2017 |
1844 |
312 |
| Jan 13 2017 |
2124 |
329.74 |
| Jan 13 2017 |
2836 |
325.63 |
| Jan 13 2017 |
2623 |
313.58 |
| Jan 06 2017 |
1844 |
312 |
| Jan 06 2017 |
2416 |
317.4 |
| Jan 06 2017 |
2124 |
329.74 |
| Jan 06 2017 |
2382 |
309.73 |
| Dec 30 2016 |
2418 |
317.4 |
| Dec 30 2016 |
2129 |
329.74 |
| Dec 30 2016 |
1844 |
312 |
| Dec 30 2016 |
2384 |
309.73 |
| Dec 23 2016 |
1844 |
312 |
| Dec 23 2016 |
2418 |
317.4 |
| Dec 23 2016 |
2129 |
329.74 |
| Dec 23 2016 |
2384 |
309.73 |
| Dec 16 2016 |
1844 |
312 |
| Dec 16 2016 |
2129 |
329.74 |
| Dec 16 2016 |
2416 |
317.4 |
| Dec 16 2016 |
2384 |
309.73 |
| Dec 09 2016 |
2129 |
329.74 |
| Dec 09 2016 |
2415 |
317.4 |
| Dec 09 2016 |
1844 |
312 |
| Dec 09 2016 |
2384 |
309.73 |
| Dec 02 2016 |
2415 |
317.4 |
| Dec 02 2016 |
2129 |
329.74 |
| Dec 02 2016 |
1844 |
312 |
| Dec 02 2016 |
2384 |
309.73 |
| Nov 25 2016 |
1844 |
312 |
| Nov 25 2016 |
2126 |
329.74 |
| Nov 25 2016 |
2417 |
317.4 |
| Nov 25 2016 |
2382 |
309.73 |
| Nov 18 2016 |
2126 |
329.74 |
| Nov 18 2016 |
2417 |
317.4 |
| Nov 18 2016 |
1844 |
312 |
| Nov 18 2016 |
2382 |
309.73 |
| Nov 11 2016 |
2417 |
317.4 |
| Nov 11 2016 |
2126 |
329.74 |
| Nov 11 2016 |
1845 |
312 |
| Nov 11 2016 |
2384 |
309.73 |
| Nov 04 2016 |
2126 |
329.74 |
| Nov 04 2016 |
2417 |
317.4 |
| Nov 04 2016 |
1845 |
312 |
| Nov 04 2016 |
2384 |
309.73 |
| Oct 28 2016 |
1840 |
312 |
| Oct 28 2016 |
2124 |
329.74 |
| Oct 28 2016 |
2417 |
317.4 |
| Oct 28 2016 |
2381 |
309.73 |
| Oct 21 2016 |
2124 |
329.74 |
| Oct 21 2016 |
2421 |
317.4 |
| Oct 21 2016 |
1844 |
312 |
| Oct 21 2016 |
2382 |
309.73 |
| Oct 14 2016 |
2424 |
317.4 |
| Oct 14 2016 |
2125 |
329.74 |
| Oct 14 2016 |
1842 |
312 |
| Oct 14 2016 |
2390 |
309.73 |
| Oct 07 2016 |
1847 |
312 |
| Oct 07 2016 |
2424 |
317.4 |
| Oct 07 2016 |
2125 |
329.74 |
| Oct 07 2016 |
2395 |
309.73 |
| Sep 30 2016 |
2154 |
329.74 |
| Sep 30 2016 |
2426 |
317.4 |
| Sep 30 2016 |
1845 |
312 |
| Sep 30 2016 |
2395 |
309.73 |
| Sep 23 2016 |
2150 |
329.74 |
| Sep 23 2016 |
2425 |
317.4 |
| Sep 23 2016 |
1836 |
312 |
| Sep 23 2016 |
2384 |
309.73 |
| Sep 16 2016 |
2149 |
329.74 |
| Sep 16 2016 |
2443 |
317.4 |
| Sep 16 2016 |
1838 |
312 |
| Sep 16 2016 |
2400 |
309.73 |
| Sep 09 2016 |
2239 |
329.74 |
| Sep 09 2016 |
2490 |
317.4 |
| Sep 09 2016 |
1874 |
312 |
| Sep 09 2016 |
2470 |
309.73 |
| Sep 02 2016 |
2285 |
329.74 |
| Sep 02 2016 |
2534 |
317.4 |
| Sep 02 2016 |
1885 |
312 |
| Sep 02 2016 |
2496 |
309.73 |
| Aug 26 2016 |
2543 |
317.4 |
| Aug 26 2016 |
2242 |
329.74 |
| Aug 26 2016 |
1687 |
312 |
| Aug 26 2016 |
2327 |
309.73 |
| Aug 19 2016 |
1688 |
312 |
| Aug 19 2016 |
2554 |
317.4 |
| Aug 19 2016 |
2281 |
329.74 |
| Aug 19 2016 |
2325 |
309.73 |
| Aug 12 2016 |
2649 |
329.74 |
| Aug 12 2016 |
2602 |
317.4 |
| Aug 12 2016 |
1688 |
312 |
| Aug 12 2016 |
2779 |
306.8 |
| Aug 05 2016 |
2623 |
317.4 |
| Aug 05 2016 |
2659 |
329.74 |
| Aug 05 2016 |
1759 |
312 |
| Aug 05 2016 |
2864 |
306.8 |
| Jul 29 2016 |
1688 |
312 |
| Jul 29 2016 |
2646 |
329.74 |
| Jul 29 2016 |
2636 |
317.4 |
| Jul 29 2016 |
2877 |
306.8 |
| Jul 22 2016 |
1754 |
312 |
| Jul 22 2016 |
2743 |
329.74 |
| Jul 22 2016 |
2721 |
317.4 |
| Jul 22 2016 |
2969 |
306.8 |
| Jun 22 2016 |
1820 |
312 |
| Jun 22 2016 |
2908 |
318.65 |
| Jun 22 2016 |
2772 |
329.74 |
| Jun 22 2016 |
3480 |
307.54 |
| Jun 15 2016 |
1866 |
312 |
| Jun 15 2016 |
2953 |
318.65 |
| Jun 15 2016 |
2834 |
329.74 |
| Jun 15 2016 |
3544 |
307.54 |
| Jun 08 2016 |
2985 |
318.65 |
| Jun 08 2016 |
2867 |
329.74 |
| Jun 08 2016 |
1841 |
312 |
| Jun 08 2016 |
3548 |
307.54 |
| Jun 01 2016 |
3025 |
329.74 |
| Jun 01 2016 |
3533 |
326.88 |
| Jun 01 2016 |
1881 |
312 |
| Jun 01 2016 |
4043 |
311.39 |
| May 25 2016 |
4141 |
335.46 |
| May 25 2016 |
3199 |
335.35 |
| May 25 2016 |
2182 |
318.12 |
| May 25 2016 |
3838 |
307.98 |
| May 18 2016 |
3192 |
335.35 |
| May 18 2016 |
4179 |
335.46 |
| May 18 2016 |
2192 |
318.12 |
| May 18 2016 |
3870 |
307.98 |
| May 11 2016 |
1777 |
309.25 |
| May 11 2016 |
3104 |
318.5 |
| May 11 2016 |
2659 |
321.57 |
| May 11 2016 |
3346 |
300.63 |
| May 04 2016 |
2691 |
321.57 |
| May 04 2016 |
3055 |
318.5 |
| May 04 2016 |
1780 |
309.25 |
| May 04 2016 |
3330 |
300.63 |
| Apr 27 2016 |
3172 |
318.5 |
| Apr 27 2016 |
2783 |
321.57 |
| Apr 27 2016 |
1794 |
307.29 |
| Apr 27 2016 |
3411 |
300.63 |
| Apr 20 2016 |
2493 |
321.61 |
| Apr 20 2016 |
3010 |
325.9 |
| Apr 20 2016 |
3916 |
329.53 |
| Apr 20 2016 |
5822 |
330.22 |
| Apr 13 2016 |
3875 |
329.53 |
| Apr 13 2016 |
3051 |
325.9 |
| Apr 13 2016 |
3446 |
335.93 |
| Apr 13 2016 |
6226 |
334.45 |
| Apr 06 2016 |
2924 |
325.93 |
| Apr 06 2016 |
3922 |
329.53 |
| Apr 06 2016 |
3108 |
325.9 |
| Apr 06 2016 |
6276 |
334.45 |
| Mar 30 2016 |
2885 |
325.93 |
| Mar 30 2016 |
3877 |
329.53 |
| Mar 30 2016 |
3179 |
329.98 |
| Mar 30 2016 |
7083 |
343.94 |
| Mar 23 2016 |
3267 |
329.98 |
| Mar 23 2016 |
3892 |
329.53 |
| Mar 23 2016 |
2985 |
325.93 |
| Mar 23 2016 |
7199 |
343.94 |
| Mar 16 2016 |
3264 |
329.98 |
| Mar 16 2016 |
3811 |
329.53 |
| Mar 16 2016 |
3032 |
325.93 |
| Mar 16 2016 |
7149 |
343.94 |
| Mar 09 2016 |
3292 |
329.98 |
| Mar 09 2016 |
3810 |
329.53 |
| Mar 09 2016 |
3044 |
325.93 |
| Mar 09 2016 |
7172 |
343.94 |
| Mar 02 2016 |
2968 |
325.23 |
| Mar 02 2016 |
3181 |
326.67 |
| Mar 02 2016 |
3813 |
329.53 |
| Mar 02 2016 |
7973 |
352.19 |
| Feb 24 2016 |
3663 |
340.38 |
| Feb 24 2016 |
3808 |
329.53 |
| Feb 24 2016 |
2991 |
325.23 |
| Feb 24 2016 |
7975 |
352.19 |
| Feb 17 2016 |
3826 |
329.53 |
| Feb 17 2016 |
3679 |
340.38 |
| Feb 17 2016 |
3054 |
325.23 |
| Feb 17 2016 |
8036 |
352.19 |
| Feb 10 2016 |
3058 |
325.23 |
| Feb 10 2016 |
3704 |
340.38 |
| Feb 10 2016 |
3856 |
329.53 |
| Feb 10 2016 |
8075 |
352.19 |
| Feb 03 2016 |
3877 |
329.53 |
| Feb 03 2016 |
3702 |
340.38 |
| Feb 03 2016 |
3079 |
325.23 |
| Feb 03 2016 |
8096 |
352.19 |
| Jan 27 2016 |
3882 |
329.53 |
| Jan 27 2016 |
3702 |
340.38 |
| Jan 27 2016 |
3088 |
325.23 |
| Jan 27 2016 |
8105 |
352.19 |
| Jan 20 2016 |
3897 |
329.53 |
| Jan 20 2016 |
3703 |
340.38 |
| Jan 20 2016 |
3091 |
325.23 |
| Jan 20 2016 |
8131 |
352.19 |
| Jan 13 2016 |
3093 |
325.23 |
| Jan 13 2016 |
3901 |
329.53 |
| Jan 13 2016 |
3703 |
340.38 |
| Jan 13 2016 |
8140 |
352.19 |
| Jan 06 2016 |
3703 |
340.38 |
| Jan 06 2016 |
3909 |
329.53 |
| Jan 06 2016 |
3093 |
325.23 |
| Jan 06 2016 |
8142 |
352.19 |
| Dec 30 2015 |
3910 |
329.53 |
| Dec 30 2015 |
3703 |
340.38 |
| Dec 30 2015 |
3093 |
325.23 |
| Dec 30 2015 |
8141 |
352.19 |
| Dec 23 2015 |
3910 |
329.53 |
| Dec 23 2015 |
3703 |
340.38 |
| Dec 23 2015 |
3093 |
325.23 |
| Dec 23 2015 |
8141 |
352.19 |
| Dec 16 2015 |
3703 |
340.38 |
| Dec 16 2015 |
3910 |
329.53 |
| Dec 16 2015 |
3093 |
325.23 |
| Dec 16 2015 |
8141 |
352.19 |
| Dec 09 2015 |
3703 |
340.38 |
| Dec 09 2015 |
3914 |
329.53 |
| Dec 09 2015 |
3093 |
325.23 |
| Dec 09 2015 |
8143 |
352.19 |
| Dec 02 2015 |
3915 |
329.53 |
| Dec 02 2015 |
3703 |
340.38 |
| Dec 02 2015 |
3093 |
325.23 |
| Dec 02 2015 |
8144 |
352.19 |
| Nov 25 2015 |
3093 |
325.23 |
| Nov 25 2015 |
3915 |
329.53 |
| Nov 25 2015 |
3703 |
340.38 |
| Nov 25 2015 |
8145 |
352.19 |
| Nov 18 2015 |
3703 |
340.38 |
| Nov 18 2015 |
3915 |
329.53 |
| Nov 18 2015 |
3093 |
325.23 |
| Nov 18 2015 |
8145 |
352.19 |
| Nov 11 2015 |
3703 |
340.38 |
| Nov 11 2015 |
3915 |
329.53 |
| Nov 11 2015 |
3090 |
325.23 |
| Nov 11 2015 |
8143 |
352.19 |
| Nov 04 2015 |
3090 |
325.23 |
| Nov 04 2015 |
3703 |
340.38 |
| Nov 04 2015 |
3915 |
329.53 |
| Nov 04 2015 |
8143 |
352.19 |
| Oct 28 2015 |
3906 |
329.53 |
| Oct 28 2015 |
3695 |
340.38 |
| Oct 28 2015 |
3090 |
325.23 |
| Oct 28 2015 |
8132 |
352.19 |
| Oct 21 2015 |
3082 |
325.23 |
| Oct 21 2015 |
3692 |
340.38 |
| Oct 21 2015 |
3912 |
329.53 |
| Oct 21 2015 |
8140 |
352.19 |
| Oct 14 2015 |
3087 |
325.23 |
| Oct 14 2015 |
3912 |
329.53 |
| Oct 14 2015 |
3692 |
340.38 |
| Oct 14 2015 |
8142 |
352.19 |
| Oct 07 2015 |
3912 |
329.53 |
| Oct 07 2015 |
3692 |
340.38 |
| Oct 07 2015 |
3086 |
325.23 |
| Oct 07 2015 |
8142 |
352.19 |
| Sep 30 2015 |
3918 |
329.53 |
| Sep 30 2015 |
3699 |
340.38 |
| Sep 30 2015 |
3090 |
325.23 |
| Sep 30 2015 |
8163 |
352.19 |
| Sep 23 2015 |
3723 |
340.38 |
| Sep 23 2015 |
3920 |
329.53 |
| Sep 23 2015 |
3099 |
325.23 |
| Sep 23 2015 |
8188 |
352.19 |
| Sep 16 2015 |
3080 |
325.23 |
| Sep 16 2015 |
3940 |
329.53 |
| Sep 16 2015 |
3717 |
340.38 |
| Sep 16 2015 |
8167 |
352.19 |
| Sep 09 2015 |
3707 |
340.38 |
| Sep 09 2015 |
3944 |
329.53 |
| Sep 09 2015 |
3077 |
325.23 |
| Sep 09 2015 |
8206 |
352.19 |
| Sep 02 2015 |
3648 |
340.38 |
| Sep 02 2015 |
3906 |
329.53 |
| Sep 02 2015 |
3106 |
325.23 |
| Sep 02 2015 |
8181 |
352.19 |
| Aug 26 2015 |
3181 |
325.23 |
| Aug 26 2015 |
3999 |
329.53 |
| Aug 26 2015 |
3768 |
340.38 |
| Aug 26 2015 |
8301 |
352.19 |
| Aug 19 2015 |
3985 |
329.53 |
| Aug 19 2015 |
3740 |
340.38 |
| Aug 19 2015 |
3305 |
325.23 |
| Aug 19 2015 |
8456 |
352.19 |
| Aug 12 2015 |
4017 |
329.53 |
| Aug 12 2015 |
3768 |
340.38 |
| Aug 12 2015 |
3269 |
325.23 |
| Aug 12 2015 |
8469 |
352.19 |
| Aug 05 2015 |
4026 |
329.53 |
| Aug 05 2015 |
3793 |
340.38 |
| Aug 05 2015 |
3277 |
324.64 |
| Aug 05 2015 |
8519 |
352.19 |
| Jul 29 2015 |
3272 |
324.64 |
| Jul 29 2015 |
4089 |
329.53 |
| Jul 29 2015 |
3735 |
340.38 |
| Jul 29 2015 |
8617 |
352.19 |
| Jul 22 2015 |
4058 |
329.53 |
| Jul 22 2015 |
3747 |
340.38 |
| Jul 22 2015 |
3284 |
324.64 |
| Jul 22 2015 |
8606 |
352.19 |
| Jul 15 2015 |
3818 |
324.59 |
| Jul 15 2015 |
3855 |
340.38 |
| Jul 15 2015 |
3455 |
324.64 |
| Jul 15 2015 |
8697 |
352.19 |
| Jul 08 2015 |
3917 |
340.38 |
| Jul 08 2015 |
4398 |
333.19 |
| Jul 08 2015 |
3479 |
324.64 |
| Jul 08 2015 |
5501 |
319.68 |
| Jul 01 2015 |
3483 |
317.9 |
| Jul 01 2015 |
3953 |
340.38 |
| Jul 01 2015 |
3513 |
324.64 |
| Jul 01 2015 |
4323 |
304.95 |
| Jun 24 2015 |
3939 |
340.38 |
| Jun 24 2015 |
3524 |
317.9 |
| Jun 24 2015 |
3553 |
324.64 |
| Jun 24 2015 |
4405 |
304.95 |
| Jun 17 2015 |
3982 |
340.38 |
| Jun 17 2015 |
3550 |
317.9 |
| Jun 17 2015 |
3549 |
324.64 |
| Jun 17 2015 |
4486 |
304.95 |
| Jun 10 2015 |
3573 |
324.64 |
| Jun 10 2015 |
3964 |
340.38 |
| Jun 10 2015 |
3574 |
317.9 |
| Jun 10 2015 |
4423 |
304.95 |
| Jun 03 2015 |
3619 |
317.9 |
| Jun 03 2015 |
3957 |
340.38 |
| Jun 03 2015 |
3668 |
324.64 |
| Jun 03 2015 |
4520 |
304.95 |
| May 27 2015 |
4026 |
342.79 |
| May 27 2015 |
2943 |
305.6 |
| May 27 2015 |
3633 |
324.64 |
| May 27 2015 |
4197 |
301.12 |
| May 20 2015 |
3667 |
324.64 |
| May 20 2015 |
4009 |
342.79 |
| May 20 2015 |
2976 |
305.6 |
| May 20 2015 |
4247 |
301.12 |
| May 13 2015 |
4957 |
336.39 |
| May 13 2015 |
5142 |
367.79 |
| May 13 2015 |
5242 |
346.13 |
| May 13 2015 |
7287 |
334.52 |
| May 06 2015 |
4842 |
367.79 |
| May 06 2015 |
5167 |
346.13 |
| May 06 2015 |
4773 |
336.39 |
| May 06 2015 |
7095 |
334.52 |
| Apr 29 2015 |
4869 |
336.39 |
| Apr 29 2015 |
4995 |
367.79 |
| Apr 29 2015 |
6732 |
363.52 |
| Apr 29 2015 |
8239 |
344.79 |
| Apr 22 2015 |
6810 |
363.52 |
| Apr 22 2015 |
4907 |
336.39 |
| Apr 22 2015 |
5063 |
367.79 |
| Apr 22 2015 |
8299 |
344.79 |
| Apr 15 2015 |
5018 |
367.79 |
| Apr 15 2015 |
4919 |
336.39 |
| Apr 15 2015 |
7674 |
373.35 |
| Apr 15 2015 |
9955 |
358.84 |
| Apr 08 2015 |
7662 |
373.35 |
| Apr 08 2015 |
5021 |
336.39 |
| Apr 08 2015 |
5020 |
367.79 |
| Apr 08 2015 |
9983 |
358.84 |
| Apr 01 2015 |
4994 |
367.79 |
| Apr 01 2015 |
5101 |
336.39 |
| Apr 01 2015 |
7884 |
374.73 |
| Apr 01 2015 |
10289 |
359.95 |
| Mar 25 2015 |
5044 |
336.39 |
| Mar 25 2015 |
6744 |
365.19 |
| Mar 25 2015 |
4994 |
367.79 |
| Mar 25 2015 |
9997 |
359.95 |
| Mar 18 2015 |
5024 |
336.39 |
| Mar 18 2015 |
5050 |
346.32 |
| Mar 18 2015 |
7834 |
341.36 |
| Mar 11 2015 |
5155 |
346.32 |
| Mar 11 2015 |
5064 |
336.39 |
| Mar 11 2015 |
8138 |
341.36 |
| Mar 04 2015 |
5148 |
336.39 |
| Mar 04 2015 |
5259 |
346.32 |
| Mar 04 2015 |
8226 |
341.36 |
| Feb 25 2015 |
5275 |
346.32 |
| Feb 25 2015 |
5135 |
336.39 |
| Feb 25 2015 |
8238 |
341.36 |
| Feb 18 2015 |
5370 |
346.32 |
| Feb 18 2015 |
5181 |
336.39 |
| Feb 18 2015 |
8326 |
341.36 |
| Feb 11 2015 |
5407 |
346.32 |
| Feb 11 2015 |
5183 |
336.39 |
| Feb 11 2015 |
8353 |
341.36 |
| Feb 04 2015 |
5195 |
336.39 |
| Feb 04 2015 |
5438 |
346.32 |
| Feb 04 2015 |
8367 |
341.36 |
| Jan 28 2015 |
5199 |
336.39 |
| Jan 28 2015 |
5448 |
346.32 |
| Jan 28 2015 |
8381 |
341.36 |
| Jan 21 2015 |
5217 |
336.39 |
| Jan 21 2015 |
5467 |
346.32 |
| Jan 21 2015 |
8412 |
341.36 |
| Jan 14 2015 |
5475 |
346.32 |
| Jan 14 2015 |
5229 |
336.39 |
| Jan 14 2015 |
8422 |
341.36 |
| Jan 07 2015 |
5475 |
346.32 |
| Jan 07 2015 |
5224 |
336.39 |
| Jan 07 2015 |
8412 |
341.36 |
| Dec 31 2014 |
5226 |
336.39 |
| Dec 31 2014 |
5475 |
346.32 |
| Dec 31 2014 |
8415 |
341.36 |
| Dec 24 2014 |
5475 |
346.32 |
| Dec 24 2014 |
5226 |
336.39 |
| Dec 24 2014 |
8415 |
341.36 |
| Dec 17 2014 |
5226 |
336.39 |
| Dec 17 2014 |
5475 |
346.32 |
| Dec 17 2014 |
8416 |
341.36 |
| Dec 10 2014 |
5226 |
336.39 |
| Dec 10 2014 |
5475 |
346.32 |
| Dec 10 2014 |
8416 |
341.36 |
| Dec 03 2014 |
5226 |
336.39 |
| Dec 03 2014 |
5475 |
346.32 |
| Dec 03 2014 |
8416 |
341.36 |
| Nov 26 2014 |
5475 |
346.32 |
| Nov 26 2014 |
5226 |
336.39 |
| Nov 26 2014 |
8416 |
341.36 |
| Nov 19 2014 |
5226 |
336.39 |
| Nov 19 2014 |
5475 |
346.32 |
| Nov 19 2014 |
8415 |
341.36 |
| Nov 12 2014 |
5226 |
336.39 |
| Nov 12 2014 |
5475 |
346.32 |
| Nov 12 2014 |
8415 |
341.36 |
| Nov 05 2014 |
5475 |
346.32 |
| Nov 05 2014 |
5226 |
336.39 |
| Nov 05 2014 |
8415 |
341.36 |
| Oct 29 2014 |
5475 |
346.32 |
| Oct 29 2014 |
5226 |
336.39 |
| Oct 29 2014 |
8415 |
341.36 |
| Oct 22 2014 |
5210 |
336.39 |
| Oct 22 2014 |
5470 |
346.32 |
| Oct 22 2014 |
8425 |
341.36 |
| Oct 15 2014 |
5459 |
346.32 |
| Oct 15 2014 |
5205 |
336.39 |
| Oct 15 2014 |
8416 |
341.36 |
| Oct 08 2014 |
5462 |
346.32 |
| Oct 08 2014 |
5202 |
336.39 |
| Oct 08 2014 |
8419 |
341.36 |
| Oct 01 2014 |
5213 |
336.39 |
| Oct 01 2014 |
5468 |
346.32 |
| Oct 01 2014 |
8430 |
341.36 |
| Sep 24 2014 |
5242 |
336.39 |
| Sep 24 2014 |
5470 |
346.32 |
| Sep 24 2014 |
8407 |
341.36 |
| Sep 17 2014 |
5439 |
346.32 |
| Sep 17 2014 |
5254 |
336.39 |
| Sep 17 2014 |
8407 |
341.36 |
| Sep 10 2014 |
5206 |
336.39 |
| Sep 10 2014 |
7911 |
336.39 |
| Sep 03 2014 |
5245 |
336.39 |
| Sep 03 2014 |
7938 |
336.39 |
| Aug 27 2014 |
5299 |
336.39 |
| Aug 27 2014 |
7933 |
336.39 |
| Aug 20 2014 |
5290 |
336.39 |
| Aug 20 2014 |
7950 |
336.39 |
| Aug 13 2014 |
5314 |
336.39 |
| Aug 13 2014 |
8002 |
336.39 |
| Aug 06 2014 |
5347 |
336.39 |
| Aug 06 2014 |
8015 |
336.39 |
| Jul 30 2014 |
5364 |
336.39 |
| Jul 30 2014 |
8088 |
336.39 |
