| Jul 22 2015 |
3790 |
341.5 |
| Jul 22 2015 |
7413 |
341.5 |
| Jul 15 2015 |
3905 |
341.5 |
| Jul 15 2015 |
7527 |
341.5 |
| Jul 08 2015 |
3968 |
341.5 |
| Jul 08 2015 |
7662 |
341.5 |
| Jul 01 2015 |
4007 |
341.5 |
| Jul 01 2015 |
7711 |
341.5 |
| Jun 24 2015 |
3990 |
341.5 |
| Jun 24 2015 |
7795 |
341.5 |
| Jun 17 2015 |
4030 |
341.5 |
| Jun 17 2015 |
7867 |
341.5 |
| Jun 10 2015 |
4015 |
341.5 |
| Jun 10 2015 |
7824 |
341.5 |
| Jun 03 2015 |
4004 |
341.5 |
| Jun 03 2015 |
7930 |
341.5 |
| May 27 2015 |
3985 |
341.5 |
| May 27 2015 |
7913 |
341.5 |
| May 20 2015 |
3970 |
341.5 |
| May 20 2015 |
7989 |
341.5 |
| May 13 2015 |
3985 |
341.5 |
| May 13 2015 |
8040 |
341.5 |
| May 06 2015 |
3765 |
341.5 |
| May 06 2015 |
7849 |
341.5 |
| Apr 29 2015 |
3879 |
341.5 |
| Apr 29 2015 |
7924 |
341.5 |
| Apr 22 2015 |
3915 |
341.5 |
| Apr 22 2015 |
7961 |
341.5 |
| Apr 15 2015 |
3894 |
341.5 |
| Apr 15 2015 |
8029 |
341.5 |
| Apr 08 2015 |
3895 |
341.5 |
| Apr 08 2015 |
8074 |
341.5 |
| Apr 01 2015 |
3869 |
341.5 |
| Apr 01 2015 |
8192 |
341.5 |
| Mar 25 2015 |
3894 |
341.5 |
| Mar 25 2015 |
7976 |
341.5 |
| Mar 18 2015 |
3818 |
341.5 |
| Mar 18 2015 |
7849 |
341.5 |
| Mar 11 2015 |
3928 |
341.5 |
| Mar 11 2015 |
8157 |
341.5 |
| Mar 04 2015 |
3977 |
341.5 |
| Mar 04 2015 |
8241 |
341.5 |
| Feb 25 2015 |
3935 |
341.5 |
| Feb 25 2015 |
8252 |
341.5 |
| Feb 18 2015 |
3957 |
341.5 |
| Feb 18 2015 |
8344 |
341.5 |
| Feb 11 2015 |
3973 |
341.5 |
| Feb 11 2015 |
8369 |
341.5 |
| Feb 04 2015 |
3975 |
341.5 |
| Feb 04 2015 |
8379 |
341.5 |
| Jan 28 2015 |
3975 |
341.5 |
| Jan 28 2015 |
8393 |
341.5 |
| Jan 21 2015 |
3973 |
341.5 |
| Jan 21 2015 |
8424 |
341.5 |
| Jan 14 2015 |
3973 |
341.5 |
| Jan 14 2015 |
8434 |
341.5 |
| Jan 07 2015 |
3973 |
341.5 |
| Jan 07 2015 |
8424 |
341.5 |
| Dec 31 2014 |
3973 |
341.5 |
| Dec 31 2014 |
8426 |
341.5 |
| Dec 24 2014 |
3973 |
341.5 |
| Dec 24 2014 |
8426 |
341.5 |
| Dec 17 2014 |
3973 |
341.5 |
| Dec 17 2014 |
8427 |
341.5 |
| Dec 10 2014 |
3973 |
341.5 |
| Dec 10 2014 |
8427 |
341.5 |
| Dec 03 2014 |
3974 |
341.5 |
| Dec 03 2014 |
8427 |
341.5 |
| Nov 26 2014 |
3974 |
341.5 |
| Nov 26 2014 |
8427 |
341.5 |
| Nov 19 2014 |
3973 |
341.5 |
| Nov 19 2014 |
8426 |
341.5 |
| Nov 12 2014 |
3973 |
341.5 |
| Nov 12 2014 |
8426 |
341.5 |
| Nov 05 2014 |
3973 |
341.5 |
| Nov 05 2014 |
8426 |
341.5 |
| Oct 29 2014 |
3973 |
341.5 |
| Oct 29 2014 |
8426 |
341.5 |
| Oct 22 2014 |
3971 |
341.5 |
| Oct 22 2014 |
8437 |
341.5 |
| Oct 15 2014 |
3970 |
341.5 |
| Oct 15 2014 |
8428 |
341.5 |
| Oct 08 2014 |
3972 |
341.5 |
| Oct 08 2014 |
8430 |
341.5 |
| Oct 01 2014 |
3973 |
341.5 |
| Oct 01 2014 |
8442 |
341.5 |
| Sep 24 2014 |
3950 |
341.5 |
| Sep 24 2014 |
8421 |
341.5 |
| Sep 17 2014 |
3943 |
341.5 |
| Sep 17 2014 |
8424 |
341.5 |
| Sep 10 2014 |
3953 |
341.5 |
| Sep 10 2014 |
8422 |
341.5 |
| Sep 03 2014 |
3958 |
341.5 |
| Sep 03 2014 |
8470 |
341.5 |
| Aug 27 2014 |
3886 |
341.5 |
| Aug 27 2014 |
8452 |
341.5 |
| Aug 20 2014 |
3866 |
341.5 |
| Aug 20 2014 |
8455 |
341.5 |
| Aug 13 2014 |
3908 |
341.5 |
| Aug 13 2014 |
8500 |
341.5 |
| Aug 06 2014 |
3885 |
341.5 |
| Aug 06 2014 |
8520 |
341.5 |
| Jul 30 2014 |
3948 |
341.5 |
| Jul 30 2014 |
8611 |
341.5 |
