| May 12 2017 |
2318 |
318.64 |
| May 12 2017 |
2706 |
318.64 |
| May 05 2017 |
2352 |
318.64 |
| May 05 2017 |
2748 |
318.64 |
| Apr 28 2017 |
2255 |
318.64 |
| Apr 28 2017 |
2769 |
318.64 |
| Apr 21 2017 |
2358 |
318.64 |
| Apr 21 2017 |
3252 |
342.85 |
| Apr 21 2017 |
3979 |
334.78 |
| Apr 14 2017 |
3325 |
342.85 |
| Apr 14 2017 |
2405 |
318.64 |
| Apr 14 2017 |
4033 |
334.78 |
| Apr 07 2017 |
2454 |
318.64 |
| Apr 07 2017 |
3301 |
342.85 |
| Apr 07 2017 |
3921 |
334.78 |
| Mar 31 2017 |
2525 |
318.64 |
| Mar 31 2017 |
3332 |
342.85 |
| Mar 31 2017 |
3988 |
334.78 |
| Mar 24 2017 |
3292 |
342.85 |
| Mar 24 2017 |
2480 |
318.64 |
| Mar 24 2017 |
3940 |
334.78 |
| Mar 17 2017 |
2521 |
318.64 |
| Mar 17 2017 |
3330 |
342.85 |
| Mar 17 2017 |
3970 |
334.78 |
| Mar 10 2017 |
2555 |
318.64 |
| Mar 10 2017 |
3363 |
342.85 |
| Mar 10 2017 |
3994 |
334.78 |
| Mar 03 2017 |
2539 |
318.64 |
| Mar 03 2017 |
3365 |
342.85 |
| Mar 03 2017 |
4010 |
334.78 |
| Feb 24 2017 |
2541 |
318.64 |
| Feb 24 2017 |
3412 |
342.85 |
| Feb 24 2017 |
4031 |
334.78 |
| Feb 17 2017 |
2444 |
318.64 |
| Feb 17 2017 |
3433 |
342.85 |
| Feb 17 2017 |
4062 |
334.78 |
| Feb 10 2017 |
2458 |
318.64 |
| Feb 10 2017 |
3472 |
342.85 |
| Feb 10 2017 |
4081 |
334.78 |
| Feb 03 2017 |
3475 |
342.85 |
| Feb 03 2017 |
2460 |
318.64 |
| Feb 03 2017 |
4092 |
334.78 |
| Jan 27 2017 |
2471 |
318.64 |
| Jan 27 2017 |
3482 |
342.85 |
| Jan 27 2017 |
4103 |
334.78 |
| Jan 20 2017 |
2473 |
318.64 |
| Jan 20 2017 |
3492 |
342.85 |
| Jan 20 2017 |
4110 |
334.78 |
| Jan 13 2017 |
3499 |
342.85 |
| Jan 13 2017 |
2473 |
318.64 |
| Jan 13 2017 |
4114 |
334.78 |
| Jan 06 2017 |
3499 |
342.85 |
| Jan 06 2017 |
2486 |
318.64 |
| Jan 06 2017 |
4112 |
334.78 |
| Dec 30 2016 |
2487 |
318.64 |
| Dec 30 2016 |
3499 |
342.85 |
| Dec 30 2016 |
4112 |
334.78 |
| Dec 23 2016 |
3499 |
342.85 |
| Dec 23 2016 |
2487 |
318.64 |
| Dec 23 2016 |
4112 |
334.78 |
| Dec 16 2016 |
3499 |
342.85 |
| Dec 16 2016 |
2486 |
318.64 |
| Dec 16 2016 |
4112 |
334.78 |
| Dec 09 2016 |
2486 |
318.64 |
| Dec 09 2016 |
3499 |
342.85 |
| Dec 09 2016 |
4114 |
334.78 |
| Dec 02 2016 |
2486 |
318.64 |
| Dec 02 2016 |
3499 |
342.85 |
| Dec 02 2016 |
4114 |
334.78 |
| Nov 25 2016 |
3499 |
342.85 |
| Nov 25 2016 |
2488 |
318.64 |
| Nov 25 2016 |
4115 |
334.78 |
| Nov 18 2016 |
2488 |
318.64 |
| Nov 18 2016 |
3499 |
342.85 |
| Nov 18 2016 |
4115 |
334.78 |
| Nov 11 2016 |
2488 |
318.64 |
| Nov 11 2016 |
3500 |
342.85 |
| Nov 11 2016 |
4115 |
334.78 |
| Nov 04 2016 |
2488 |
318.64 |
| Nov 04 2016 |
3500 |
342.85 |
| Nov 04 2016 |
4115 |
334.78 |
| Oct 28 2016 |
3503 |
342.85 |
| Oct 28 2016 |
2488 |
318.64 |
| Oct 28 2016 |
4115 |
334.78 |
| Oct 21 2016 |
2492 |
318.64 |
| Oct 21 2016 |
3508 |
342.85 |
| Oct 21 2016 |
4120 |
334.78 |
| Oct 14 2016 |
2491 |
318.64 |
| Oct 14 2016 |
3514 |
342.85 |
| Oct 14 2016 |
4139 |
334.78 |
| Oct 07 2016 |
3514 |
342.85 |
| Oct 07 2016 |
2491 |
318.64 |
| Oct 07 2016 |
4148 |
334.78 |
| Sep 30 2016 |
2494 |
318.64 |
| Sep 30 2016 |
3517 |
342.85 |
| Sep 30 2016 |
4147 |
334.78 |
| Sep 23 2016 |
2495 |
318.64 |
| Sep 23 2016 |
8185 |
400.15 |
| Sep 23 2016 |
8519 |
379.77 |
| Sep 16 2016 |
2513 |
318.64 |
| Sep 16 2016 |
8155 |
400.15 |
| Sep 16 2016 |
8524 |
379.77 |
| Sep 09 2016 |
2558 |
318.64 |
| Sep 09 2016 |
8249 |
400.15 |
| Sep 09 2016 |
8565 |
379.77 |
| Sep 02 2016 |
2600 |
318.64 |
| Sep 02 2016 |
8276 |
400.15 |
| Sep 02 2016 |
8661 |
379.77 |
| Aug 26 2016 |
2614 |
318.64 |
| Aug 26 2016 |
7987 |
400.15 |
| Aug 26 2016 |
8369 |
379.77 |
| Aug 19 2016 |
7999 |
400.15 |
| Aug 19 2016 |
2624 |
318.64 |
| Aug 19 2016 |
8386 |
379.77 |
| Aug 12 2016 |
2668 |
318.64 |
| Aug 12 2016 |
7990 |
400.15 |
| Aug 12 2016 |
9380 |
379.77 |
| Aug 05 2016 |
2698 |
318.64 |
| Aug 05 2016 |
8041 |
400.15 |
| Aug 05 2016 |
9491 |
379.77 |
| Jul 29 2016 |
7913 |
400.15 |
| Jul 29 2016 |
2711 |
318.64 |
| Jul 29 2016 |
9569 |
379.77 |
| Jul 22 2016 |
8020 |
400.15 |
| Jul 22 2016 |
2797 |
318.64 |
| Jul 22 2016 |
9707 |
379.77 |
| Jun 22 2016 |
8228 |
400.15 |
| Jun 22 2016 |
2906 |
318.64 |
| Jun 22 2016 |
10580 |
379.77 |
| Jun 15 2016 |
8334 |
400.15 |
| Jun 15 2016 |
2951 |
318.64 |
| Jun 15 2016 |
10673 |
379.77 |
| Jun 08 2016 |
2983 |
318.64 |
| Jun 08 2016 |
8329 |
400.15 |
| Jun 08 2016 |
10710 |
379.77 |
| Jun 01 2016 |
3022 |
318.64 |
| Jun 01 2016 |
8419 |
400.15 |
| Jun 01 2016 |
10934 |
379.77 |
| May 25 2016 |
3065 |
318.64 |
| May 25 2016 |
8453 |
400.15 |
| May 25 2016 |
10941 |
379.77 |
| May 18 2016 |
6799 |
367.91 |
| May 18 2016 |
8905 |
403.78 |
| May 18 2016 |
7980 |
354.96 |
| May 11 2016 |
8913 |
403.78 |
| May 11 2016 |
9195 |
392.54 |
| May 11 2016 |
10644 |
377.09 |
| May 04 2016 |
9136 |
392.54 |
| May 04 2016 |
8864 |
403.78 |
| May 04 2016 |
10609 |
377.09 |
| Apr 27 2016 |
8994 |
389.13 |
| Apr 27 2016 |
8294 |
396.41 |
| Apr 27 2016 |
8489 |
358.15 |
| Apr 20 2016 |
12120 |
432.11 |
| Apr 20 2016 |
9045 |
389.13 |
| Apr 20 2016 |
12617 |
389.8 |
| Apr 13 2016 |
8990 |
389.13 |
| Apr 13 2016 |
12431 |
432.11 |
| Apr 13 2016 |
12575 |
389.8 |
| Apr 06 2016 |
12711 |
432.11 |
| Apr 06 2016 |
8976 |
389.13 |
| Apr 06 2016 |
12650 |
389.8 |
| Mar 30 2016 |
10755 |
416.59 |
| Mar 30 2016 |
8889 |
389.13 |
| Mar 30 2016 |
10925 |
377.94 |
| Mar 23 2016 |
8904 |
389.13 |
| Mar 23 2016 |
10979 |
416.59 |
| Mar 23 2016 |
11045 |
377.94 |
| Mar 16 2016 |
8788 |
389.13 |
| Mar 16 2016 |
11060 |
416.59 |
| Mar 16 2016 |
10979 |
377.94 |
| Mar 09 2016 |
8764 |
389.13 |
| Mar 09 2016 |
11115 |
416.59 |
| Mar 09 2016 |
11016 |
377.94 |
| Mar 02 2016 |
10976 |
416.59 |
| Mar 02 2016 |
8736 |
389.13 |
| Mar 02 2016 |
10987 |
377.94 |
| Feb 24 2016 |
4877 |
368.37 |
| Feb 24 2016 |
7836 |
380.04 |
| Feb 24 2016 |
6959 |
377.44 |
| Feb 24 2016 |
9139 |
362.77 |
| Feb 17 2016 |
7870 |
380.04 |
| Feb 17 2016 |
4919 |
368.37 |
| Feb 17 2016 |
7052 |
377.44 |
| Feb 17 2016 |
9218 |
362.77 |
| Feb 10 2016 |
7061 |
377.44 |
| Feb 10 2016 |
4952 |
368.37 |
| Feb 10 2016 |
7910 |
380.04 |
| Feb 10 2016 |
9254 |
362.77 |
| Feb 03 2016 |
7923 |
380.04 |
| Feb 03 2016 |
4948 |
368.37 |
| Feb 03 2016 |
7103 |
377.44 |
| Feb 03 2016 |
9256 |
362.77 |
| Jan 27 2016 |
7929 |
380.04 |
| Jan 27 2016 |
4948 |
368.37 |
| Jan 27 2016 |
7119 |
377.44 |
| Jan 27 2016 |
9282 |
362.77 |
| Jan 20 2016 |
7949 |
380.04 |
| Jan 20 2016 |
4950 |
368.37 |
| Jan 20 2016 |
7111 |
377.44 |
| Jan 20 2016 |
9302 |
362.77 |
| Jan 13 2016 |
7113 |
377.44 |
| Jan 13 2016 |
7953 |
380.04 |
| Jan 13 2016 |
4950 |
368.37 |
| Jan 13 2016 |
9307 |
362.77 |
| Jan 06 2016 |
4950 |
368.37 |
| Jan 06 2016 |
7964 |
380.04 |
| Jan 06 2016 |
7113 |
377.44 |
| Jan 06 2016 |
9312 |
362.77 |
| Dec 30 2015 |
7968 |
380.04 |
| Dec 30 2015 |
4947 |
368.37 |
| Dec 30 2015 |
7113 |
377.44 |
| Dec 30 2015 |
9311 |
362.77 |
| Dec 23 2015 |
7968 |
380.04 |
| Dec 23 2015 |
4947 |
368.37 |
| Dec 23 2015 |
7113 |
377.44 |
| Dec 23 2015 |
9311 |
362.77 |
| Dec 16 2015 |
4947 |
368.37 |
| Dec 16 2015 |
7968 |
380.04 |
| Dec 16 2015 |
7113 |
377.44 |
| Dec 16 2015 |
9311 |
362.77 |
| Dec 09 2015 |
4947 |
368.37 |
| Dec 09 2015 |
7975 |
380.04 |
| Dec 09 2015 |
7113 |
377.44 |
| Dec 09 2015 |
9313 |
362.77 |
| Dec 02 2015 |
7976 |
380.04 |
| Dec 02 2015 |
4947 |
368.37 |
| Dec 02 2015 |
7114 |
377.44 |
| Dec 02 2015 |
9314 |
362.77 |
| Nov 25 2015 |
7114 |
377.44 |
| Nov 25 2015 |
7976 |
380.04 |
| Nov 25 2015 |
4947 |
368.37 |
| Nov 25 2015 |
9314 |
362.77 |
| Nov 18 2015 |
4947 |
368.37 |
| Nov 18 2015 |
7976 |
380.04 |
| Nov 18 2015 |
7114 |
377.44 |
| Nov 18 2015 |
9314 |
362.77 |
| Nov 11 2015 |
4947 |
368.37 |
| Nov 11 2015 |
7976 |
380.04 |
| Nov 11 2015 |
7107 |
377.44 |
| Nov 11 2015 |
9318 |
362.77 |
| Nov 04 2015 |
7107 |
377.44 |
| Nov 04 2015 |
4947 |
368.37 |
| Nov 04 2015 |
7976 |
380.04 |
| Nov 04 2015 |
9318 |
362.77 |
| Oct 28 2015 |
7966 |
380.04 |
| Oct 28 2015 |
4937 |
368.37 |
| Oct 28 2015 |
7108 |
377.44 |
| Oct 28 2015 |
9303 |
362.77 |
| Oct 21 2015 |
7092 |
377.44 |
| Oct 21 2015 |
4926 |
368.37 |
| Oct 21 2015 |
7978 |
380.04 |
| Oct 21 2015 |
9304 |
362.77 |
| Oct 14 2015 |
7096 |
377.44 |
| Oct 14 2015 |
7983 |
380.04 |
| Oct 14 2015 |
4926 |
368.37 |
| Oct 14 2015 |
9309 |
362.77 |
| Oct 07 2015 |
7972 |
380.04 |
| Oct 07 2015 |
4926 |
368.37 |
| Oct 07 2015 |
7103 |
377.44 |
| Oct 07 2015 |
9309 |
362.77 |
| Sep 30 2015 |
7978 |
380.04 |
| Sep 30 2015 |
4936 |
368.37 |
| Sep 30 2015 |
7107 |
377.44 |
| Sep 30 2015 |
9327 |
362.77 |
| Sep 23 2015 |
4954 |
368.37 |
| Sep 23 2015 |
7985 |
380.04 |
| Sep 23 2015 |
7156 |
377.44 |
| Sep 23 2015 |
9364 |
362.77 |
| Sep 16 2015 |
7101 |
377.44 |
| Sep 16 2015 |
7982 |
380.04 |
| Sep 16 2015 |
4945 |
368.37 |
| Sep 16 2015 |
9338 |
362.77 |
| Sep 09 2015 |
4938 |
368.37 |
| Sep 09 2015 |
8003 |
380.04 |
| Sep 09 2015 |
7081 |
377.44 |
| Sep 09 2015 |
9360 |
362.77 |
| Sep 02 2015 |
4873 |
368.37 |
| Sep 02 2015 |
7939 |
380.04 |
| Sep 02 2015 |
7135 |
377.44 |
| Sep 02 2015 |
9323 |
362.77 |
| Aug 26 2015 |
7246 |
377.44 |
| Aug 26 2015 |
8113 |
380.04 |
| Aug 26 2015 |
5020 |
368.37 |
| Aug 26 2015 |
9458 |
362.77 |
| Aug 19 2015 |
8116 |
380.04 |
| Aug 19 2015 |
4977 |
368.37 |
| Aug 19 2015 |
7432 |
377.44 |
| Aug 19 2015 |
9640 |
362.77 |
| Aug 12 2015 |
8173 |
380.04 |
| Aug 12 2015 |
5009 |
368.37 |
| Aug 12 2015 |
7428 |
377.44 |
| Aug 12 2015 |
9664 |
362.77 |
| Aug 05 2015 |
8149 |
380.04 |
| Aug 05 2015 |
5022 |
368.37 |
| Aug 05 2015 |
7218 |
374.34 |
| Aug 05 2015 |
9687 |
362.77 |
| Jul 29 2015 |
6891 |
370.78 |
| Jul 29 2015 |
8249 |
380.04 |
| Jul 29 2015 |
4974 |
368.37 |
| Jul 29 2015 |
9817 |
362.77 |
| Jul 22 2015 |
8677 |
384.88 |
| Jul 22 2015 |
4972 |
368.37 |
| Jul 22 2015 |
6879 |
370.78 |
| Jul 22 2015 |
9810 |
362.77 |
| Jul 15 2015 |
8796 |
384.88 |
| Jul 15 2015 |
5103 |
368.37 |
| Jul 15 2015 |
7077 |
370.78 |
| Jul 15 2015 |
9909 |
362.77 |
| Jul 08 2015 |
5167 |
368.37 |
| Jul 08 2015 |
8844 |
384.88 |
| Jul 08 2015 |
7110 |
370.78 |
| Jul 08 2015 |
10037 |
362.77 |
| Jul 01 2015 |
8897 |
384.88 |
| Jul 01 2015 |
5217 |
368.37 |
| Jul 01 2015 |
7156 |
370.78 |
| Jul 01 2015 |
10118 |
362.77 |
| Jun 24 2015 |
5206 |
368.37 |
| Jun 24 2015 |
8965 |
384.88 |
| Jun 24 2015 |
7178 |
370.78 |
| Jun 24 2015 |
10183 |
362.77 |
| Jun 17 2015 |
5212 |
368.37 |
| Jun 17 2015 |
9026 |
384.88 |
| Jun 17 2015 |
7173 |
370.78 |
| Jun 17 2015 |
10286 |
362.77 |
| Jun 10 2015 |
7207 |
370.78 |
| Jun 10 2015 |
5210 |
368.37 |
| Jun 10 2015 |
9054 |
384.88 |
| Jun 10 2015 |
10224 |
362.77 |
| Jun 03 2015 |
9103 |
384.88 |
| Jun 03 2015 |
5194 |
368.37 |
| Jun 03 2015 |
7334 |
370.78 |
| Jun 03 2015 |
10402 |
362.77 |
| May 27 2015 |
5150 |
368.37 |
| May 27 2015 |
9106 |
384.88 |
| May 27 2015 |
7271 |
370.78 |
| May 27 2015 |
10332 |
362.77 |
| May 20 2015 |
7336 |
370.78 |
| May 20 2015 |
5133 |
368.37 |
| May 20 2015 |
8721 |
379.78 |
| May 20 2015 |
10351 |
362.45 |
| May 13 2015 |
8724 |
379.78 |
| May 13 2015 |
5168 |
368.37 |
| May 13 2015 |
7407 |
370.78 |
| May 13 2015 |
10405 |
362.45 |
| May 06 2015 |
4866 |
368.37 |
| May 06 2015 |
7311 |
370.78 |
| May 06 2015 |
8483 |
379.78 |
| May 06 2015 |
10182 |
362.45 |
| Apr 29 2015 |
8452 |
378.51 |
| Apr 29 2015 |
5019 |
368.37 |
| Apr 29 2015 |
8028 |
377.24 |
| Apr 29 2015 |
10445 |
363.69 |
| Apr 22 2015 |
8086 |
377.24 |
| Apr 22 2015 |
8499 |
378.51 |
| Apr 22 2015 |
5091 |
368.37 |
| Apr 22 2015 |
10526 |
363.69 |
| Apr 15 2015 |
5043 |
368.37 |
| Apr 15 2015 |
8488 |
378.51 |
| Apr 15 2015 |
8069 |
377.24 |
| Apr 15 2015 |
10557 |
363.69 |
| Apr 08 2015 |
8042 |
377.24 |
| Apr 08 2015 |
8621 |
378.51 |
| Apr 08 2015 |
5045 |
368.37 |
| Apr 08 2015 |
10556 |
363.69 |
| Apr 01 2015 |
5019 |
368.37 |
| Apr 01 2015 |
8713 |
378.51 |
| Apr 01 2015 |
8329 |
379.05 |
| Apr 01 2015 |
11044 |
365.97 |
| Mar 25 2015 |
8624 |
378.51 |
| Mar 25 2015 |
8000 |
379.05 |
| Mar 25 2015 |
5017 |
368.37 |
| Mar 25 2015 |
10729 |
365.97 |
| Mar 18 2015 |
8541 |
378.51 |
| Mar 18 2015 |
4878 |
368.37 |
| Mar 18 2015 |
7774 |
379.05 |
| Mar 18 2015 |
10553 |
365.97 |
| Mar 11 2015 |
7969 |
379.05 |
| Mar 11 2015 |
8622 |
378.51 |
| Mar 11 2015 |
5034 |
368.37 |
| Mar 11 2015 |
10924 |
365.97 |
| Mar 04 2015 |
5102 |
368.37 |
| Mar 04 2015 |
8748 |
378.51 |
| Mar 04 2015 |
8103 |
379.05 |
| Mar 04 2015 |
11037 |
365.97 |
| Feb 25 2015 |
9245 |
390.3 |
| Feb 25 2015 |
11141 |
404.25 |
| Feb 25 2015 |
14904 |
394.95 |
| Feb 18 2015 |
9337 |
390.3 |
| Feb 18 2015 |
11224 |
404.25 |
| Feb 18 2015 |
14972 |
394.95 |
| Feb 11 2015 |
9377 |
390.3 |
| Feb 11 2015 |
11245 |
404.25 |
| Feb 11 2015 |
14994 |
394.95 |
| Feb 04 2015 |
11250 |
404.25 |
| Feb 04 2015 |
9414 |
390.3 |
| Feb 04 2015 |
15002 |
394.95 |
| Jan 28 2015 |
11262 |
404.25 |
| Jan 28 2015 |
9404 |
390.3 |
| Jan 28 2015 |
15009 |
394.95 |
| Jan 21 2015 |
11264 |
404.25 |
| Jan 21 2015 |
9429 |
390.3 |
| Jan 21 2015 |
15033 |
394.95 |
| Jan 14 2015 |
9441 |
390.3 |
| Jan 14 2015 |
11274 |
404.25 |
| Jan 14 2015 |
15045 |
394.95 |
| Jan 07 2015 |
9441 |
390.3 |
| Jan 07 2015 |
11253 |
404.25 |
| Jan 07 2015 |
15022 |
394.95 |
| Dec 31 2014 |
11254 |
404.25 |
| Dec 31 2014 |
9441 |
390.3 |
| Dec 31 2014 |
15025 |
394.95 |
| Dec 24 2014 |
9441 |
390.3 |
| Dec 24 2014 |
11254 |
404.25 |
| Dec 24 2014 |
15025 |
394.95 |
| Dec 17 2014 |
11242 |
404.25 |
| Dec 17 2014 |
9441 |
390.3 |
| Dec 17 2014 |
15019 |
394.95 |
| Dec 10 2014 |
11242 |
404.25 |
| Dec 10 2014 |
9441 |
390.3 |
| Dec 10 2014 |
15019 |
394.95 |
| Dec 03 2014 |
11242 |
404.25 |
| Dec 03 2014 |
9441 |
390.3 |
| Dec 03 2014 |
15020 |
394.95 |
| Nov 26 2014 |
9441 |
390.3 |
| Nov 26 2014 |
11242 |
404.25 |
| Nov 26 2014 |
15020 |
394.95 |
| Nov 19 2014 |
11242 |
404.25 |
| Nov 19 2014 |
9441 |
390.3 |
| Nov 19 2014 |
15021 |
394.95 |
| Nov 12 2014 |
11242 |
404.25 |
| Nov 12 2014 |
9441 |
390.3 |
| Nov 12 2014 |
15021 |
394.95 |
| Nov 05 2014 |
9441 |
390.3 |
| Nov 05 2014 |
11242 |
404.25 |
| Nov 05 2014 |
15020 |
394.95 |
| Oct 29 2014 |
9438 |
390.3 |
| Oct 29 2014 |
11242 |
404.25 |
| Oct 29 2014 |
15018 |
394.95 |
| Oct 22 2014 |
11208 |
404.25 |
| Oct 22 2014 |
9431 |
390.3 |
| Oct 22 2014 |
15034 |
394.95 |
| Oct 15 2014 |
9400 |
390.3 |
| Oct 15 2014 |
11185 |
404.25 |
| Oct 15 2014 |
14992 |
394.95 |
| Oct 08 2014 |
9402 |
390.3 |
| Oct 08 2014 |
11168 |
404.25 |
| Oct 08 2014 |
14980 |
394.95 |
| Oct 01 2014 |
11183 |
404.25 |
| Oct 01 2014 |
9409 |
390.3 |
| Oct 01 2014 |
14999 |
394.95 |
| Sep 24 2014 |
11151 |
404.25 |
| Sep 24 2014 |
9449 |
390.3 |
| Sep 24 2014 |
14981 |
394.95 |
| Sep 17 2014 |
9381 |
390.3 |
| Sep 17 2014 |
11206 |
404.25 |
| Sep 17 2014 |
14969 |
394.95 |
| Sep 10 2014 |
11097 |
404.25 |
| Sep 10 2014 |
9403 |
390.3 |
| Sep 10 2014 |
14982 |
394.95 |
| Sep 03 2014 |
11127 |
404.25 |
| Sep 03 2014 |
16353 |
404.25 |
| Aug 27 2014 |
11218 |
404.25 |
| Aug 27 2014 |
16381 |
404.25 |
| Aug 20 2014 |
11183 |
404.25 |
| Aug 20 2014 |
16404 |
404.25 |
| Aug 13 2014 |
11223 |
404.25 |
| Aug 13 2014 |
16465 |
404.25 |
| Aug 06 2014 |
11259 |
404.25 |
| Aug 06 2014 |
16533 |
404.25 |
| Jul 30 2014 |
11253 |
404.25 |
| Jul 30 2014 |
16655 |
404.25 |
