| Apr 09 2014 |
19283 |
472.83 |
| Apr 09 2014 |
28271 |
472.83 |
| Apr 02 2014 |
19511 |
472.83 |
| Apr 02 2014 |
27813 |
472.83 |
| Mar 26 2014 |
14573 |
421.46 |
| Mar 26 2014 |
19979 |
421.46 |
| Mar 19 2014 |
14653 |
421.46 |
| Mar 19 2014 |
19940 |
421.46 |
| Mar 12 2014 |
13746 |
412.61 |
| Mar 12 2014 |
18684 |
412.61 |
| Mar 05 2014 |
13763 |
412.61 |
| Mar 05 2014 |
18600 |
412.61 |
| Feb 26 2014 |
13777 |
412.61 |
| Feb 26 2014 |
18615 |
412.61 |
| Feb 19 2014 |
13803 |
412.61 |
| Feb 19 2014 |
18647 |
412.61 |
| Feb 12 2014 |
13811 |
412.61 |
| Feb 12 2014 |
18597 |
412.61 |
| Feb 05 2014 |
13910 |
412.61 |
| Feb 05 2014 |
18667 |
412.61 |
| Jan 29 2014 |
13992 |
412.61 |
| Jan 29 2014 |
18684 |
412.61 |
| Jan 22 2014 |
13960 |
412.61 |
| Jan 22 2014 |
18614 |
412.61 |
| Jan 15 2014 |
13991 |
412.61 |
| Jan 15 2014 |
18645 |
412.61 |
| Jan 08 2014 |
14005 |
412.61 |
| Jan 08 2014 |
18595 |
412.61 |
| Jan 01 2014 |
14008 |
412.61 |
| Jan 01 2014 |
18597 |
412.61 |
| Dec 25 2013 |
14008 |
412.61 |
| Dec 25 2013 |
18603 |
412.61 |
| Dec 18 2013 |
14008 |
412.61 |
| Dec 18 2013 |
18603 |
412.61 |
| Dec 11 2013 |
14008 |
412.61 |
| Dec 11 2013 |
18604 |
412.61 |
| Dec 04 2013 |
14008 |
412.61 |
| Dec 04 2013 |
18605 |
412.61 |
| Nov 27 2013 |
14008 |
412.61 |
| Nov 27 2013 |
18605 |
412.61 |
| Nov 20 2013 |
14008 |
412.61 |
| Nov 20 2013 |
18606 |
412.61 |
| Nov 13 2013 |
14008 |
412.61 |
| Nov 13 2013 |
18606 |
412.61 |
| Nov 06 2013 |
14009 |
412.61 |
| Nov 06 2013 |
18606 |
412.61 |
| Oct 30 2013 |
14007 |
412.61 |
| Oct 30 2013 |
18604 |
412.61 |
| Oct 23 2013 |
14008 |
412.61 |
| Oct 23 2013 |
18603 |
412.61 |
| Oct 16 2013 |
13986 |
412.61 |
| Oct 16 2013 |
18600 |
412.61 |
| Oct 09 2013 |
13978 |
412.61 |
| Oct 09 2013 |
18488 |
412.61 |
| Oct 02 2013 |
13970 |
412.61 |
| Oct 02 2013 |
18523 |
412.61 |
| Sep 25 2013 |
13885 |
412.61 |
| Sep 25 2013 |
18482 |
412.61 |
| Sep 18 2013 |
13817 |
412.61 |
| Sep 18 2013 |
18325 |
412.61 |
| Sep 11 2013 |
13724 |
412.61 |
| Sep 11 2013 |
18216 |
412.61 |
| Sep 04 2013 |
13754 |
412.61 |
| Sep 04 2013 |
18324 |
412.61 |
| Aug 28 2013 |
13749 |
412.61 |
| Aug 28 2013 |
18277 |
412.61 |
| Aug 21 2013 |
13820 |
412.61 |
| Aug 21 2013 |
18369 |
412.61 |
| Aug 14 2013 |
13913 |
412.61 |
| Aug 14 2013 |
18119 |
412.61 |
| Aug 07 2013 |
14105 |
412.61 |
| Aug 07 2013 |
18322 |
412.61 |
| Jul 31 2013 |
14210 |
412.61 |
| Jul 31 2013 |
18515 |
412.61 |
| Jul 24 2013 |
14361 |
412.61 |
| Jul 24 2013 |
18641 |
412.61 |
| Jul 17 2013 |
14414 |
412.61 |
| Jul 17 2013 |
18704 |
412.61 |
| Jul 10 2013 |
14563 |
412.61 |
| Jul 10 2013 |
18915 |
412.61 |
| Jul 03 2013 |
14693 |
412.61 |
| Jul 03 2013 |
18899 |
412.61 |
| Jun 26 2013 |
14956 |
412.61 |
| Jun 26 2013 |
19108 |
412.61 |
| Jun 19 2013 |
15126 |
412.61 |
| Jun 19 2013 |
19085 |
412.61 |
| Jun 12 2013 |
15199 |
412.61 |
| Jun 12 2013 |
19314 |
412.61 |
| Jun 05 2013 |
15010 |
412.61 |
| Jun 05 2013 |
19164 |
412.61 |
| May 29 2013 |
15037 |
412.61 |
| May 29 2013 |
19170 |
412.61 |
| May 22 2013 |
15270 |
412.61 |
| May 22 2013 |
19513 |
412.61 |
| May 15 2013 |
15358 |
412.61 |
| May 15 2013 |
19508 |
412.61 |
| May 08 2013 |
15301 |
412.61 |
| May 08 2013 |
19435 |
412.61 |
| May 01 2013 |
15425 |
412.61 |
| May 01 2013 |
19587 |
412.61 |
| Apr 24 2013 |
15408 |
412.61 |
| Apr 24 2013 |
19466 |
412.61 |
| Apr 17 2013 |
13247 |
392.54 |
| Apr 17 2013 |
16671 |
392.54 |
| Apr 10 2013 |
17033 |
430.12 |
| Apr 10 2013 |
22048 |
430.12 |
| Apr 03 2013 |
20586 |
464.48 |
| Apr 03 2013 |
27285 |
464.48 |
| Mar 27 2013 |
19199 |
451 |
| Mar 27 2013 |
25331 |
451 |
| Mar 20 2013 |
20269 |
464.48 |
| Mar 20 2013 |
25278 |
451 |
| Mar 13 2013 |
29042 |
477.66 |
| Oct 19 2012 |
23181 |
542.88 |
| Oct 19 2012 |
28144 |
477.66 |
| Sep 23 2012 |
22946 |
542.88 |
| Sep 23 2012 |
27818 |
477.66 |
| Aug 31 2012 |
22311 |
542.88 |
| Aug 31 2012 |
27150 |
477.66 |
| Aug 24 2012 |
21905 |
542.88 |
| Aug 24 2012 |
26853 |
477.66 |
| Aug 10 2012 |
20931 |
542.88 |
| Aug 10 2012 |
26103 |
477.66 |
| Aug 03 2012 |
20506 |
542.88 |
| Aug 03 2012 |
25730 |
477.66 |
| Jul 27 2012 |
19787 |
542.88 |
| Jul 27 2012 |
25197 |
477.66 |
| Jul 06 2012 |
18650 |
542.88 |
| Jul 06 2012 |
24469 |
477.66 |
| Jun 22 2012 |
16987 |
542.88 |
| Jun 22 2012 |
23507 |
477.66 |
| Jun 15 2012 |
16852 |
542.88 |
| Jun 15 2012 |
23837 |
477.66 |
| Jun 08 2012 |
16765 |
542.88 |
| Jun 08 2012 |
23614 |
477.66 |
| Jun 01 2012 |
15964 |
542.88 |
| Jun 01 2012 |
23315 |
477.66 |
| May 25 2012 |
13167 |
542.88 |
| May 25 2012 |
21773 |
477.66 |
| May 18 2012 |
13262 |
542.88 |
| May 18 2012 |
21997 |
477.66 |
| May 11 2012 |
13113 |
542.88 |
| May 11 2012 |
21908 |
477.66 |
| May 04 2012 |
11438 |
460.78 |
| May 04 2012 |
11792 |
512.74 |
| May 04 2012 |
20798 |
471.77 |
| Apr 27 2012 |
11381 |
512.74 |
| Apr 27 2012 |
10149 |
460.78 |
| Apr 27 2012 |
20144 |
471.77 |
| Apr 13 2012 |
7927 |
460.78 |
| Apr 13 2012 |
9238 |
482.6 |
| Apr 13 2012 |
17819 |
462.22 |
| Apr 06 2012 |
7143 |
460.78 |
| Apr 06 2012 |
8683 |
482.6 |
| Apr 06 2012 |
17371 |
462.22 |
| Mar 27 2012 |
6985 |
460.78 |
| Mar 27 2012 |
8328 |
482.6 |
| Mar 27 2012 |
17803 |
471.77 |
| Sep 23 2011 |
12326 |
529.11 |
| Sep 23 2011 |
8776 |
439.76 |
| Sep 23 2011 |
16455 |
490.71 |
| Sep 16 2011 |
12241 |
529.11 |
| Sep 16 2011 |
8772 |
439.76 |
| Sep 16 2011 |
16409 |
490.71 |
| Sep 10 2011 |
11977 |
529.11 |
| Sep 10 2011 |
8591 |
439.76 |
| Sep 10 2011 |
16068 |
490.71 |
| Sep 02 2011 |
8448 |
439.76 |
| Sep 02 2011 |
11905 |
529.11 |
| Sep 02 2011 |
15946 |
490.71 |
| Aug 26 2011 |
11894 |
529.11 |
| Aug 26 2011 |
8430 |
439.76 |
| Aug 26 2011 |
15924 |
490.71 |
| Aug 19 2011 |
8273 |
439.76 |
| Aug 19 2011 |
11434 |
529.11 |
| Aug 19 2011 |
14962 |
490.71 |
| Aug 12 2011 |
11156 |
529.11 |
| Aug 12 2011 |
8236 |
439.76 |
| Aug 12 2011 |
14775 |
490.71 |
| Aug 05 2011 |
8174 |
439.76 |
| Aug 05 2011 |
10970 |
529.11 |
| Aug 05 2011 |
14636 |
490.71 |
| Jul 29 2011 |
10855 |
529.11 |
| Jul 29 2011 |
8105 |
439.76 |
| Jul 29 2011 |
14493 |
490.71 |
| Jul 22 2011 |
7749 |
439.76 |
| Jul 22 2011 |
10130 |
529.11 |
| Jul 22 2011 |
13879 |
490.71 |
| Jul 15 2011 |
9568 |
529.11 |
| Jul 15 2011 |
7388 |
439.76 |
| Jul 15 2011 |
13242 |
490.71 |
| Jul 08 2011 |
6626 |
429.25 |
| Jul 08 2011 |
8815 |
544.61 |
| Jul 08 2011 |
12830 |
498.47 |
| Jul 01 2011 |
5309 |
429.25 |
| Jul 01 2011 |
6292 |
530.87 |
| Jul 01 2011 |
10366 |
499.96 |
| Jun 17 2011 |
5085 |
429.25 |
| Jun 17 2011 |
5721 |
530.87 |
| Jun 17 2011 |
9954 |
499.96 |
| Jun 10 2011 |
4910 |
429.25 |
| Jun 10 2011 |
6058 |
530.87 |
| Jun 10 2011 |
10049 |
499.96 |
| Jun 03 2011 |
4570 |
429.25 |
| Jun 03 2011 |
5552 |
530.87 |
| Jun 03 2011 |
9418 |
499.96 |
| May 29 2011 |
4561 |
429.25 |
| May 29 2011 |
5446 |
530.87 |
| May 29 2011 |
9430 |
499.96 |
| May 06 2011 |
4773 |
530.87 |
| May 06 2011 |
9935 |
530.87 |
| Apr 22 2011 |
5131 |
523.32 |
| Apr 22 2011 |
10216 |
523.32 |
| Apr 01 2011 |
6117 |
523.32 |
| Apr 01 2011 |
10053 |
523.32 |
| Oct 15 2010 |
10033 |
581.04 |
| Oct 15 2010 |
10714 |
611.69 |
| Oct 15 2010 |
15801 |
608.71 |
| Aug 15 2010 |
9997 |
626.74 |
| Aug 15 2010 |
10160 |
611.69 |
| Aug 15 2010 |
15324 |
612.97 |
| Aug 01 2010 |
9916 |
611.69 |
| Aug 01 2010 |
9233 |
626.74 |
| Aug 01 2010 |
14634 |
612.97 |
| Jul 15 2010 |
9155 |
611.69 |
| Jul 15 2010 |
8854 |
626.74 |
| Jul 15 2010 |
13820 |
612.97 |
| Jul 01 2010 |
9106 |
626.74 |
| Jul 01 2010 |
9508 |
611.69 |
| Jul 01 2010 |
14435 |
612.97 |
| Jun 15 2010 |
9125 |
611.69 |
| Jun 15 2010 |
8665 |
626.74 |
| Jun 15 2010 |
13802 |
612.97 |
| Jun 01 2010 |
7683 |
626.74 |
| Jun 01 2010 |
8400 |
611.69 |
| Jun 01 2010 |
12895 |
612.97 |
| May 27 2010 |
6991 |
626.74 |
| May 27 2010 |
7736 |
611.69 |
| May 27 2010 |
12062 |
612.97 |
| May 15 2010 |
7811 |
611.69 |
| May 15 2010 |
7140 |
626.74 |
| May 15 2010 |
12177 |
612.97 |
| Apr 30 2010 |
6538 |
626.74 |
| Apr 30 2010 |
11625 |
612.97 |
| Apr 15 2010 |
7183 |
611.69 |
| Apr 15 2010 |
5748 |
626.74 |
| Apr 15 2010 |
11138 |
612.97 |
| Apr 02 2010 |
5101 |
626.74 |
| Apr 02 2010 |
6044 |
611.69 |
| Apr 02 2010 |
9622 |
612.97 |
