Apr 25 2024 |
810 |
282.38 |
Apr 25 2024 |
590 |
232.65 |
Apr 25 2024 |
1248 |
246.37 |
Apr 24 2024 |
805 |
282.38 |
Apr 24 2024 |
599 |
232.65 |
Apr 24 2024 |
1248 |
246.37 |
Apr 17 2024 |
958 |
282.38 |
Apr 17 2024 |
603 |
232.65 |
Apr 17 2024 |
1199 |
240.36 |
Apr 10 2024 |
951 |
282.38 |
Apr 10 2024 |
607 |
232.65 |
Apr 10 2024 |
1188 |
240.36 |
Apr 03 2024 |
969 |
282.38 |
Apr 03 2024 |
610 |
232.65 |
Apr 03 2024 |
1223 |
240.36 |
Mar 27 2024 |
992 |
282.38 |
Mar 27 2024 |
623 |
232.65 |
Mar 27 2024 |
1245 |
240.36 |
Mar 21 2024 |
1004 |
282.38 |
Mar 21 2024 |
616 |
232.65 |
Mar 21 2024 |
1247 |
240.36 |
Mar 14 2024 |
1001 |
282.38 |
Mar 14 2024 |
620 |
232.65 |
Mar 14 2024 |
1259 |
240.36 |
Mar 07 2024 |
1009 |
282.38 |
Mar 07 2024 |
622 |
232.65 |
Mar 07 2024 |
1261 |
240.36 |
Feb 29 2024 |
1030 |
282.38 |
Feb 29 2024 |
622 |
232.65 |
Feb 29 2024 |
1270 |
240.36 |
Feb 22 2024 |
600 |
257.33 |
Feb 22 2024 |
622 |
232.65 |
Feb 22 2024 |
1275 |
240.36 |
Feb 15 2024 |
526 |
251.13 |
Feb 15 2024 |
626 |
232.65 |
Feb 15 2024 |
1254 |
240.36 |
Feb 08 2024 |
512 |
251.13 |
Feb 08 2024 |
624 |
232.65 |
Feb 08 2024 |
1235 |
240.36 |
Feb 01 2024 |
438 |
251.13 |
Feb 01 2024 |
655 |
232.65 |
Feb 01 2024 |
1199 |
240.36 |
Jan 25 2024 |
438 |
251.13 |
Jan 25 2024 |
656 |
232.65 |
Jan 25 2024 |
1202 |
240.36 |
Jan 18 2024 |
438 |
251.13 |
Jan 18 2024 |
653 |
232.65 |
Jan 18 2024 |
1205 |
240.36 |
Jan 11 2024 |
438 |
251.13 |
Jan 11 2024 |
651 |
232.65 |
Jan 11 2024 |
1205 |
240.36 |
Jan 04 2024 |
438 |
251.13 |
Jan 04 2024 |
651 |
232.65 |
Jan 04 2024 |
1205 |
240.36 |
Dec 28 2023 |
438 |
251.13 |
Dec 28 2023 |
652 |
232.65 |
Dec 28 2023 |
1206 |
240.36 |
Dec 21 2023 |
438 |
251.13 |
Dec 21 2023 |
652 |
232.65 |
Dec 21 2023 |
1206 |
240.36 |
Dec 14 2023 |
438 |
251.13 |
Dec 14 2023 |
652 |
232.65 |
Dec 14 2023 |
1206 |
240.36 |
Dec 07 2023 |
438 |
251.13 |
Dec 07 2023 |
652 |
232.65 |
Dec 07 2023 |
1206 |
240.36 |
Nov 30 2023 |
438 |
251.13 |
Nov 30 2023 |
652 |
232.65 |
Nov 30 2023 |
1205 |
240.36 |
Nov 23 2023 |
438 |
251.13 |
Nov 23 2023 |
652 |
232.65 |
Nov 23 2023 |
1201 |
240.36 |
Nov 16 2023 |
438 |
251.13 |
Nov 16 2023 |
652 |
232.65 |
Nov 16 2023 |
1202 |
240.36 |
Nov 09 2023 |
438 |
251.13 |
Nov 09 2023 |
651 |
232.65 |
Nov 09 2023 |
1196 |
240.36 |
Nov 02 2023 |
438 |
251.13 |
Nov 02 2023 |
651 |
232.65 |
Nov 02 2023 |
1196 |
240.36 |
Oct 26 2023 |
443 |
251.13 |
Oct 26 2023 |
656 |
232.65 |
Oct 26 2023 |
1201 |
240.36 |
Oct 19 2023 |
443 |
251.13 |
Oct 19 2023 |
656 |
232.65 |
Oct 19 2023 |
1190 |
240.36 |
Oct 12 2023 |
443 |
251.13 |
Oct 12 2023 |
656 |
232.65 |
Oct 12 2023 |
1189 |
240.36 |
Oct 05 2023 |
443 |
251.13 |
Oct 05 2023 |
656 |
232.65 |
Oct 05 2023 |
1170 |
240.36 |
Sep 28 2023 |
442 |
251.13 |
Sep 28 2023 |
658 |
232.65 |
Sep 28 2023 |
1173 |
240.36 |
Sep 21 2023 |
441 |
251.13 |
Sep 21 2023 |
661 |
232.65 |
Sep 21 2023 |
1176 |
240.36 |
Sep 14 2023 |
459 |
251.13 |
Sep 14 2023 |
659 |
232.65 |
Sep 14 2023 |
1190 |
240.36 |
Sep 07 2023 |
458 |
251.13 |
Sep 07 2023 |
666 |
232.65 |
Sep 07 2023 |
1194 |
240.36 |
Aug 31 2023 |
478 |
251.13 |
Aug 31 2023 |
688 |
232.65 |
Aug 31 2023 |
1189 |
240.36 |
Aug 24 2023 |
491 |
251.13 |
Aug 24 2023 |
702 |
232.65 |
Aug 24 2023 |
1057 |
235.24 |
Aug 17 2023 |
244 |
224.87 |
Aug 17 2023 |
728 |
232.65 |
Aug 17 2023 |
1078 |
235.24 |
Aug 10 2023 |
247 |
224.87 |
Aug 10 2023 |
741 |
232.65 |
Aug 10 2023 |
1091 |
235.24 |
Aug 03 2023 |
253 |
224.87 |
Aug 03 2023 |
747 |
232.65 |
Aug 03 2023 |
1096 |
235.24 |
Jul 27 2023 |
261 |
224.87 |
Jul 27 2023 |
763 |
232.65 |
Jul 27 2023 |
1100 |
235.24 |
Jul 20 2023 |
270 |
224.87 |
Jul 20 2023 |
790 |
232.65 |
Jul 20 2023 |
1111 |
235.24 |
Jul 13 2023 |
275 |
224.87 |
Jul 13 2023 |
763 |
230.26 |
Jul 13 2023 |
1066 |
232.65 |
Jul 06 2023 |
115 |
201.35 |
Jul 06 2023 |
782 |
230.26 |
Jul 06 2023 |
1079 |
232.65 |
Jun 29 2023 |
117 |
201.35 |
Jun 29 2023 |
785 |
230.26 |
Jun 29 2023 |
1081 |
232.65 |
Jun 22 2023 |
116 |
201.35 |
Jun 22 2023 |
830 |
230.26 |
Jun 22 2023 |
1106 |
232.65 |
Jun 15 2023 |
142 |
201.35 |
Jun 15 2023 |
854 |
230.26 |
Jun 15 2023 |
1134 |
232.65 |
Jun 08 2023 |
149 |
201.35 |
Jun 08 2023 |
884 |
230.26 |
Jun 08 2023 |
1171 |
232.65 |
Jun 01 2023 |
150 |
201.35 |
Jun 01 2023 |
893 |
230.26 |
Jun 01 2023 |
1185 |
232.65 |
May 25 2023 |
161 |
201.35 |
May 25 2023 |
901 |
230.26 |
May 25 2023 |
1216 |
232.65 |
May 18 2023 |
163 |
201.35 |
May 18 2023 |
913 |
230.26 |
May 18 2023 |
1229 |
232.65 |
May 11 2023 |
161 |
201.35 |
May 11 2023 |
920 |
230.26 |
May 11 2023 |
1168 |
230.26 |
May 04 2023 |
158 |
201.35 |
May 04 2023 |
928 |
230.26 |
May 04 2023 |
1171 |
230.26 |
Apr 27 2023 |
158 |
201.35 |
Apr 27 2023 |
916 |
229.16 |
Apr 27 2023 |
1184 |
230.26 |
Apr 20 2023 |
155 |
201.35 |
Apr 20 2023 |
928 |
229.16 |
Apr 20 2023 |
1194 |
230.26 |
Apr 13 2023 |
149 |
201.35 |
Apr 13 2023 |
924 |
229.16 |
Apr 13 2023 |
1207 |
230.26 |
Apr 06 2023 |
151 |
201.35 |
Apr 06 2023 |
929 |
229.16 |
Apr 06 2023 |
1216 |
230.26 |
Mar 30 2023 |
151 |
201.35 |
Mar 30 2023 |
930 |
229.16 |
Mar 30 2023 |
1238 |
230.26 |
Mar 23 2023 |
151 |
201.35 |
Mar 23 2023 |
937 |
229.16 |
Mar 23 2023 |
1243 |
230.26 |
Mar 16 2023 |
153 |
201.35 |
Mar 16 2023 |
935 |
229.16 |
Mar 16 2023 |
1222 |
229.16 |
Mar 09 2023 |
154 |
201.35 |
Mar 09 2023 |
934 |
229.16 |
Mar 09 2023 |
1212 |
229.16 |
Mar 02 2023 |
157 |
201.35 |
Mar 02 2023 |
937 |
229.16 |
Mar 02 2023 |
1221 |
229.16 |
Feb 23 2023 |
157 |
201.35 |
Feb 23 2023 |
938 |
229.16 |
Feb 23 2023 |
1221 |
229.16 |
Feb 16 2023 |
159 |
201.35 |
Feb 16 2023 |
941 |
229.16 |
Feb 16 2023 |
1210 |
229.16 |
Feb 09 2023 |
159 |
201.35 |
Feb 09 2023 |
940 |
229.16 |
Feb 09 2023 |
1211 |
229.16 |
Feb 02 2023 |
159 |
201.35 |
Feb 02 2023 |
944 |
229.16 |
Feb 02 2023 |
1219 |
229.16 |
Jan 26 2023 |
159 |
201.35 |
Jan 26 2023 |
945 |
229.16 |
Jan 26 2023 |
1219 |
229.16 |
Jan 19 2023 |
159 |
201.35 |
Jan 19 2023 |
941 |
229.16 |
Jan 19 2023 |
1219 |
229.16 |
Jan 12 2023 |
159 |
201.35 |
Jan 12 2023 |
941 |
229.16 |
Jan 12 2023 |
1220 |
229.16 |
Jan 05 2023 |
159 |
201.35 |
Jan 05 2023 |
941 |
229.16 |
Jan 05 2023 |
1220 |
229.16 |
Dec 29 2022 |
159 |
201.35 |
Dec 29 2022 |
941 |
229.16 |
Dec 29 2022 |
1220 |
229.16 |
Dec 22 2022 |
159 |
201.35 |
Dec 22 2022 |
941 |
229.16 |
Dec 22 2022 |
1220 |
229.16 |
Dec 15 2022 |
159 |
201.35 |
Dec 15 2022 |
941 |
229.16 |
Dec 15 2022 |
1220 |
229.16 |
Dec 08 2022 |
159 |
201.35 |
Dec 08 2022 |
941 |
229.16 |
Dec 08 2022 |
1221 |
229.16 |
Dec 01 2022 |
159 |
201.35 |
Dec 01 2022 |
941 |
229.16 |
Dec 01 2022 |
1221 |
229.16 |
Nov 24 2022 |
159 |
201.35 |
Nov 24 2022 |
941 |
229.16 |
Nov 24 2022 |
1221 |
229.16 |
Nov 17 2022 |
159 |
201.35 |
Nov 17 2022 |
940 |
229.16 |
Nov 17 2022 |
1224 |
229.16 |
Nov 10 2022 |
159 |
201.35 |
Nov 10 2022 |
939 |
229.16 |
Nov 10 2022 |
1225 |
229.16 |
Nov 03 2022 |
159 |
201.35 |
Nov 03 2022 |
936 |
229.16 |
Nov 03 2022 |
1219 |
229.16 |
Oct 27 2022 |
159 |
201.35 |
Oct 27 2022 |
936 |
229.16 |
Oct 27 2022 |
1219 |
229.16 |
Oct 20 2022 |
159 |
201.35 |
Oct 20 2022 |
936 |
229.16 |
Oct 20 2022 |
1218 |
229.16 |
Oct 13 2022 |
159 |
201.35 |
Oct 13 2022 |
936 |
229.16 |
Oct 13 2022 |
1217 |
229.16 |
Oct 06 2022 |
159 |
201.35 |
Oct 06 2022 |
935 |
229.16 |
Oct 06 2022 |
1218 |
229.16 |
Sep 29 2022 |
159 |
201.35 |
Sep 29 2022 |
934 |
229.16 |
Sep 29 2022 |
1219 |
229.16 |
Sep 22 2022 |
158 |
201.35 |
Sep 22 2022 |
1000 |
233.33 |
Sep 22 2022 |
1271 |
232.06 |
Sep 15 2022 |
158 |
201.35 |
Sep 15 2022 |
998 |
233.33 |
Sep 15 2022 |
1269 |
232.06 |
Sep 08 2022 |
158 |
201.35 |
Sep 08 2022 |
1076 |
238.71 |
Sep 08 2022 |
1381 |
236.88 |
Sep 01 2022 |
150 |
201.35 |
Sep 01 2022 |
1155 |
242.91 |
Sep 01 2022 |
1429 |
240.61 |
Aug 25 2022 |
164 |
203.08 |
Aug 25 2022 |
1155 |
242.91 |
Aug 25 2022 |
1428 |
240.61 |
Aug 18 2022 |
163 |
203.08 |
Aug 18 2022 |
1155 |
242.91 |
Aug 18 2022 |
1424 |
240.61 |
Aug 11 2022 |
163 |
203.08 |
Aug 11 2022 |
1093 |
239.59 |
Aug 11 2022 |
1445 |
241.64 |
Aug 04 2022 |
164 |
203.08 |
Aug 04 2022 |
1097 |
239.59 |
Aug 04 2022 |
1442 |
241.64 |
Jul 28 2022 |
168 |
203.08 |
Jul 28 2022 |
1083 |
239.06 |
Jul 28 2022 |
1385 |
239.01 |
Jul 21 2022 |
169 |
203.08 |
Jul 21 2022 |
1078 |
239.06 |
Jul 21 2022 |
1380 |
239.01 |
Jul 14 2022 |
165 |
203.08 |
Jul 14 2022 |
1083 |
239.06 |
Jul 14 2022 |
1385 |
239.01 |
Jul 07 2022 |
164 |
203.08 |
Jul 07 2022 |
1075 |
239.06 |
Jul 07 2022 |
1386 |
239.01 |
Jun 30 2022 |
168 |
203.08 |
Jun 30 2022 |
1076 |
239.06 |
Jun 30 2022 |
1390 |
239.01 |
Jun 23 2022 |
167 |
203.08 |
Jun 23 2022 |
1079 |
239.06 |
Jun 23 2022 |
1397 |
239.01 |
Jun 16 2022 |
168 |
203.08 |
Jun 16 2022 |
840 |
223.33 |
Jun 16 2022 |
1202 |
228.21 |
Jun 09 2022 |
169 |
203.08 |
Jun 09 2022 |
838 |
223.33 |
Jun 09 2022 |
1174 |
228.21 |
Jun 02 2022 |
247 |
213.45 |
Jun 02 2022 |
612 |
205.18 |
Jun 02 2022 |
1183 |
229.19 |
May 26 2022 |
246 |
213.45 |
May 26 2022 |
608 |
205.18 |
May 26 2022 |
805 |
205.59 |
May 19 2022 |
235 |
213.45 |
May 19 2022 |
610 |
205.18 |
May 19 2022 |
796 |
205.59 |
May 12 2022 |
232 |
213.45 |
May 12 2022 |
613 |
205.18 |
May 12 2022 |
792 |
205.59 |
May 05 2022 |
229 |
213.45 |
May 05 2022 |
599 |
205.18 |
May 05 2022 |
788 |
205.59 |
Apr 28 2022 |
264 |
218.83 |
Apr 28 2022 |
624 |
205.18 |
Apr 28 2022 |
440 |
173.95 |
Apr 21 2022 |
239 |
218.83 |
Apr 21 2022 |
481 |
188.88 |
Apr 21 2022 |
348 |
160.16 |
Apr 14 2022 |
239 |
218.83 |
Apr 14 2022 |
480 |
188.88 |
Apr 14 2022 |
353 |
160.16 |
Apr 07 2022 |
231 |
218.83 |
Apr 07 2022 |
482 |
188.88 |
Apr 07 2022 |
358 |
160.16 |
Mar 31 2022 |
233 |
218.83 |
Mar 31 2022 |
483 |
188.88 |
Mar 31 2022 |
361 |
160.16 |
Mar 24 2022 |
220 |
218.83 |
Mar 24 2022 |
484 |
188.88 |
Mar 24 2022 |
371 |
160.16 |
Mar 17 2022 |
220 |
218.83 |
Mar 17 2022 |
478 |
188.88 |
Mar 17 2022 |
372 |
160.16 |
Mar 10 2022 |
209 |
218.83 |
Mar 10 2022 |
360 |
169.55 |
Mar 10 2022 |
375 |
160.16 |
Mar 03 2022 |
194 |
218.83 |
Mar 03 2022 |
359 |
169.55 |
Mar 03 2022 |
376 |
160.16 |
Feb 24 2022 |
144 |
209.48 |
Feb 24 2022 |
451 |
186.31 |
Feb 24 2022 |
356 |
155.73 |
Feb 17 2022 |
131 |
209.48 |
Feb 17 2022 |
444 |
186.31 |
Feb 17 2022 |
335 |
152.09 |
Feb 10 2022 |
479 |
280.01 |
Feb 10 2022 |
438 |
186.31 |
Feb 10 2022 |
333 |
152.09 |
Feb 03 2022 |
481 |
280.01 |
Feb 03 2022 |
435 |
186.31 |
Feb 03 2022 |
334 |
152.09 |
Jan 27 2022 |
484 |
280.01 |
Jan 27 2022 |
435 |
186.31 |
Jan 27 2022 |
334 |
152.09 |
Jan 20 2022 |
484 |
280.01 |
Jan 20 2022 |
435 |
186.31 |
Jan 20 2022 |
334 |
152.09 |
Jan 13 2022 |
484 |
280.01 |
Jan 13 2022 |
435 |
186.31 |
Jan 13 2022 |
334 |
152.09 |
Jan 06 2022 |
484 |
280.01 |
Jan 06 2022 |
435 |
186.31 |
Jan 06 2022 |
334 |
152.09 |
Dec 30 2021 |
484 |
280.01 |
Dec 30 2021 |
435 |
186.31 |
Dec 30 2021 |
334 |
152.09 |
Dec 23 2021 |
484 |
280.01 |
Dec 23 2021 |
435 |
186.31 |
Dec 23 2021 |
334 |
152.09 |
Dec 16 2021 |
484 |
280.01 |
Dec 16 2021 |
435 |
186.31 |
Dec 16 2021 |
334 |
152.09 |
Dec 09 2021 |
484 |
280.01 |
Dec 09 2021 |
435 |
186.31 |
Dec 09 2021 |
334 |
152.09 |
Dec 02 2021 |
484 |
280.01 |
Dec 02 2021 |
435 |
186.31 |
Dec 02 2021 |
334 |
152.09 |
Nov 25 2021 |
484 |
280.01 |
Nov 25 2021 |
435 |
186.31 |
Nov 25 2021 |
334 |
152.09 |
Nov 18 2021 |
484 |
280.01 |
Nov 18 2021 |
435 |
186.31 |
Nov 18 2021 |
334 |
152.09 |
Nov 11 2021 |
484 |
280.01 |
Nov 11 2021 |
435 |
186.31 |
Nov 11 2021 |
334 |
152.09 |
Nov 04 2021 |
501 |
280.01 |
Nov 04 2021 |
435 |
186.31 |
Nov 04 2021 |
334 |
152.09 |
Oct 28 2021 |
501 |
280.01 |
Oct 28 2021 |
435 |
186.31 |
Oct 28 2021 |
334 |
152.09 |
Oct 21 2021 |
501 |
280.01 |
Oct 21 2021 |
435 |
186.31 |
Oct 21 2021 |
334 |
152.09 |
Oct 14 2021 |
501 |
280.01 |
Oct 14 2021 |
435 |
186.31 |
Oct 14 2021 |
334 |
152.09 |
Oct 07 2021 |
501 |
280.01 |
Oct 07 2021 |
435 |
186.31 |
Oct 07 2021 |
334 |
152.09 |
Sep 30 2021 |
478 |
280.01 |
Sep 30 2021 |
430 |
186.31 |
Sep 30 2021 |
332 |
152.09 |
Sep 23 2021 |
469 |
280.01 |
Sep 23 2021 |
400 |
186.31 |
Sep 23 2021 |
281 |
152.09 |
Sep 16 2021 |
755 |
320.76 |
Sep 16 2021 |
591 |
219.74 |
Sep 16 2021 |
277 |
152.09 |
Sep 09 2021 |
758 |
320.76 |
Sep 09 2021 |
579 |
219.74 |
Sep 09 2021 |
276 |
152.09 |
Sep 02 2021 |
735 |
320.76 |
Sep 02 2021 |
547 |
219.74 |
Sep 02 2021 |
231 |
152.09 |
Aug 26 2021 |
698 |
320.76 |
Aug 26 2021 |
516 |
219.74 |
Aug 26 2021 |
221 |
152.09 |
Aug 19 2021 |
1237 |
361.63 |
Aug 19 2021 |
446 |
219.74 |
Aug 19 2021 |
376 |
183.73 |
Aug 12 2021 |
1419 |
374.22 |
Aug 12 2021 |
658 |
255.39 |
Aug 12 2021 |
591 |
216.4 |
Aug 05 2021 |
1130 |
361.29 |
Aug 05 2021 |
626 |
255.39 |
Aug 05 2021 |
544 |
216.4 |
Jul 29 2021 |
1097 |
361.29 |
Jul 29 2021 |
605 |
255.39 |
Jul 29 2021 |
505 |
216.4 |
Jul 22 2021 |
1726 |
396.51 |
Jul 22 2021 |
699 |
278 |
Jul 22 2021 |
595 |
231.18 |
Jul 15 2021 |
1766 |
396.51 |
Jul 15 2021 |
1294 |
332.79 |
Jul 15 2021 |
953 |
280.12 |
Jul 08 2021 |
3129 |
456.73 |
Jul 08 2021 |
1282 |
332.79 |
Jul 08 2021 |
1938 |
336.77 |
Jul 01 2021 |
3183 |
456.73 |
Jul 01 2021 |
1228 |
332.79 |
Jul 01 2021 |
1891 |
336.77 |
Jun 24 2021 |
3183 |
456.73 |
Jun 24 2021 |
2619 |
391.57 |
Jun 24 2021 |
4117 |
391.57 |
Jun 17 2021 |
3175 |
456.73 |
Jun 17 2021 |
2498 |
391.57 |
Jun 17 2021 |
3970 |
391.57 |
Jun 10 2021 |
3122 |
456.73 |
Jun 10 2021 |
2409 |
391.57 |
Jun 10 2021 |
3782 |
391.57 |
Jun 03 2021 |
3724 |
391.57 |
May 27 2021 |
3077 |
456.73 |
May 27 2021 |
3450 |
391.57 |
May 27 2021 |
5631 |
391.57 |
May 07 2021 |
6584 |
398.54 |
Mar 05 2021 |
2395 |
477.6 |
Mar 05 2021 |
3888 |
477.6 |
Feb 26 2021 |
2877 |
477.6 |
Feb 26 2021 |
4545 |
477.6 |
Feb 19 2021 |
2610 |
458.24 |
Feb 19 2021 |
4331 |
458.24 |
Feb 12 2021 |
4009 |
491.61 |
Feb 12 2021 |
1948 |
425.16 |
Feb 12 2021 |
3955 |
441.77 |
Feb 05 2021 |
2732 |
445.62 |
Feb 05 2021 |
4280 |
491.61 |
Feb 05 2021 |
4752 |
454.82 |
Jan 29 2021 |
2792 |
445.62 |
Jan 29 2021 |
4423 |
491.61 |
Jan 29 2021 |
4885 |
454.82 |
Jan 22 2021 |
4559 |
491.61 |
Jan 22 2021 |
2229 |
426.75 |
Jan 22 2021 |
3450 |
423.67 |
Jan 15 2021 |
2275 |
426.75 |
Jan 15 2021 |
4559 |
491.61 |
Jan 15 2021 |
3505 |
423.67 |
Jan 08 2021 |
2275 |
426.75 |
Jan 08 2021 |
4559 |
491.61 |
Jan 08 2021 |
3496 |
423.67 |
Jan 01 2021 |
2265 |
426.75 |
Jan 01 2021 |
4559 |
491.61 |
Jan 01 2021 |
3468 |
423.67 |
Dec 25 2020 |
4559 |
491.61 |
Dec 25 2020 |
2265 |
426.75 |
Dec 25 2020 |
3468 |
423.67 |
Dec 18 2020 |
2265 |
426.75 |
Dec 18 2020 |
4559 |
491.61 |
Dec 18 2020 |
3468 |
423.67 |
Dec 11 2020 |
2265 |
426.75 |
Dec 11 2020 |
4559 |
491.61 |
Dec 11 2020 |
3460 |
423.67 |
Dec 04 2020 |
2240 |
426.75 |
Dec 04 2020 |
4559 |
491.61 |
Dec 04 2020 |
3440 |
423.67 |
Nov 27 2020 |
2240 |
426.75 |
Nov 27 2020 |
4559 |
491.61 |
Nov 27 2020 |
3440 |
423.67 |
Nov 20 2020 |
2240 |
426.75 |
Nov 20 2020 |
4559 |
491.61 |
Nov 20 2020 |
3440 |
423.67 |
Nov 13 2020 |
2240 |
426.75 |
Nov 13 2020 |
4559 |
491.61 |
Nov 13 2020 |
3440 |
423.67 |
Nov 06 2020 |
4559 |
491.61 |
Nov 06 2020 |
2240 |
426.75 |
Nov 06 2020 |
3492 |
423.67 |
Oct 30 2020 |
2237 |
426.75 |
Oct 30 2020 |
4546 |
491.61 |
Oct 30 2020 |
3438 |
423.67 |
Oct 23 2020 |
2237 |
426.75 |
Oct 23 2020 |
4388 |
491.61 |
Oct 23 2020 |
3401 |
423.67 |
Oct 16 2020 |
4446 |
491.61 |
Oct 16 2020 |
2220 |
426.75 |
Oct 16 2020 |
3397 |
423.67 |
Oct 09 2020 |
2195 |
426.75 |
Oct 09 2020 |
4439 |
491.61 |
Oct 09 2020 |
3381 |
423.67 |
Oct 02 2020 |
4341 |
491.61 |
Oct 02 2020 |
2046 |
426.75 |
Oct 02 2020 |
3170 |
423.67 |
Sep 25 2020 |
4279 |
491.61 |
Sep 25 2020 |
2085 |
426.75 |
Sep 25 2020 |
3205 |
423.67 |
Sep 18 2020 |
2096 |
426.75 |
Sep 18 2020 |
4214 |
487.68 |
Sep 18 2020 |
3140 |
422.1 |
Sep 11 2020 |
1742 |
414.82 |
Sep 11 2020 |
4060 |
487.68 |
Sep 11 2020 |
2603 |
414.82 |
Sep 04 2020 |
1868 |
414.82 |
Sep 04 2020 |
4574 |
487.68 |
Sep 04 2020 |
2946 |
414.82 |
Aug 28 2020 |
4929 |
487.68 |
Aug 28 2020 |
1781 |
403.09 |
Aug 28 2020 |
2680 |
403.09 |
Aug 21 2020 |
1902 |
403.09 |
Aug 21 2020 |
5257 |
487.68 |
Aug 21 2020 |
2896 |
403.09 |
Aug 14 2020 |
1942 |
403.09 |
Aug 14 2020 |
4574 |
466.65 |
Aug 14 2020 |
2709 |
398.54 |
Aug 07 2020 |
4484 |
456.73 |
Aug 07 2020 |
2092 |
402.75 |
Aug 07 2020 |
2898 |
398.54 |
Jul 31 2020 |
2262 |
402.75 |
Jul 31 2020 |
4778 |
456.73 |
Jul 31 2020 |
3090 |
398.54 |
Jul 24 2020 |
2458 |
402.75 |
Jul 24 2020 |
4976 |
456.73 |
Jul 24 2020 |
3304 |
398.54 |
Jul 17 2020 |
2700 |
402.75 |
Jul 17 2020 |
5342 |
456.73 |
Jul 17 2020 |
3475 |
398.54 |
Jul 10 2020 |
5965 |
463.71 |
Jul 10 2020 |
2915 |
402.75 |
Jul 10 2020 |
4036 |
403.09 |
Jul 03 2020 |
2928 |
402.75 |
Jul 03 2020 |
6134 |
463.71 |
Jul 03 2020 |
4067 |
403.09 |
Jun 26 2020 |
3151 |
402.75 |
Jun 26 2020 |
6404 |
463.71 |
Jun 26 2020 |
4339 |
403.09 |
Jun 19 2020 |
3262 |
402.75 |
Jun 19 2020 |
6572 |
463.71 |
Jun 19 2020 |
4545 |
403.09 |
Jun 12 2020 |
3376 |
402.75 |
Jun 12 2020 |
6881 |
463.71 |
Jun 12 2020 |
4681 |
403.09 |
Jun 05 2020 |
3507 |
402.75 |
Jun 05 2020 |
7025 |
463.71 |
Jun 05 2020 |
4829 |
403.09 |
May 29 2020 |
3640 |
402.75 |
May 29 2020 |
7243 |
463.71 |
May 29 2020 |
4987 |
403.09 |
May 22 2020 |
7507 |
463.71 |
May 22 2020 |
3789 |
402.75 |
May 22 2020 |
5191 |
403.09 |
May 15 2020 |
3879 |
402.75 |
May 15 2020 |
6297 |
441.67 |
May 15 2020 |
5408 |
403.09 |
May 08 2020 |
3956 |
402.75 |
May 08 2020 |
6446 |
441.67 |
May 08 2020 |
5131 |
398.54 |
May 01 2020 |
5356 |
424.27 |
May 01 2020 |
4168 |
402.75 |
May 01 2020 |
5482 |
398.54 |
Apr 24 2020 |
4297 |
402.75 |
Apr 24 2020 |
5556 |
424.27 |
Apr 24 2020 |
5785 |
398.54 |
Apr 17 2020 |
5790 |
424.27 |
Apr 17 2020 |
4320 |
402.75 |
Apr 17 2020 |
5942 |
398.54 |
Apr 10 2020 |
5971 |
424.27 |
Apr 10 2020 |
4418 |
402.75 |
Apr 10 2020 |
6081 |
398.54 |
Apr 03 2020 |
4537 |
402.75 |
Apr 03 2020 |
5649 |
417.67 |
Apr 03 2020 |
6288 |
398.54 |
Mar 27 2020 |
2422 |
387.21 |
Mar 27 2020 |
4658 |
402.75 |
Mar 27 2020 |
4123 |
396.71 |
Mar 27 2020 |
6505 |
398.54 |
Mar 20 2020 |
2466 |
387.21 |
Mar 20 2020 |
4722 |
402.75 |
Mar 20 2020 |
4208 |
396.71 |
Mar 20 2020 |
6603 |
398.54 |
Mar 13 2020 |
4304 |
396.71 |
Mar 13 2020 |
2447 |
387.21 |
Mar 13 2020 |
4759 |
402.75 |
Mar 13 2020 |
6697 |
398.54 |
Mar 06 2020 |
4757 |
402.16 |
Mar 06 2020 |
2498 |
387.21 |
Mar 06 2020 |
4382 |
396.71 |
Mar 06 2020 |
6760 |
398.54 |
Feb 28 2020 |
4652 |
401.34 |
Feb 28 2020 |
2594 |
387.21 |
Feb 28 2020 |
4453 |
396.71 |
Feb 28 2020 |
8387 |
412.14 |
Feb 21 2020 |
4370 |
396.71 |
Feb 21 2020 |
2533 |
387.21 |
Feb 21 2020 |
2773 |
375.41 |
Feb 21 2020 |
8458 |
413.49 |
Feb 14 2020 |
2780 |
375.41 |
Feb 14 2020 |
2563 |
387.21 |
Feb 14 2020 |
4384 |
396.71 |
Feb 14 2020 |
8490 |
413.49 |
Feb 07 2020 |
2593 |
387.21 |
Feb 07 2020 |
2018 |
360.69 |
Feb 07 2020 |
4381 |
396.71 |
Feb 07 2020 |
8296 |
412.25 |
Jan 31 2020 |
2596 |
387.21 |
Jan 31 2020 |
2038 |
361.11 |
Jan 31 2020 |
4402 |
396.71 |
Jan 31 2020 |
8363 |
412.67 |
Jan 24 2020 |
4402 |
396.71 |
Jan 24 2020 |
2593 |
387.21 |
Jan 24 2020 |
3063 |
379.63 |
Jan 24 2020 |
9154 |
418.93 |
Jan 17 2020 |
2593 |
387.21 |
Jan 17 2020 |
3053 |
379.63 |
Jan 17 2020 |
4411 |
396.71 |
Jan 17 2020 |
9121 |
418.93 |
Jan 10 2020 |
3050 |
379.63 |
Jan 10 2020 |
2593 |
387.21 |
Jan 10 2020 |
4411 |
396.71 |
Jan 10 2020 |
9120 |
418.93 |
Jan 03 2020 |
2593 |
387.21 |
Jan 03 2020 |
3055 |
379.63 |
Jan 03 2020 |
4412 |
396.71 |
Jan 03 2020 |
9124 |
418.93 |
Dec 27 2019 |
2595 |
387.21 |
Dec 27 2019 |
3056 |
379.63 |
Dec 27 2019 |
4412 |
396.71 |
Dec 27 2019 |
9121 |
418.93 |
Dec 20 2019 |
3056 |
379.63 |
Dec 20 2019 |
2595 |
387.21 |
Dec 20 2019 |
4412 |
396.71 |
Dec 20 2019 |
9121 |
418.93 |
Dec 13 2019 |
2595 |
387.21 |
Dec 13 2019 |
3056 |
379.63 |
Dec 13 2019 |
4412 |
396.71 |
Dec 13 2019 |
9123 |
418.93 |
Dec 06 2019 |
4412 |
396.71 |
Dec 06 2019 |
3054 |
379.63 |
Dec 06 2019 |
2595 |
387.21 |
Dec 06 2019 |
9112 |
418.93 |
Nov 29 2019 |
3055 |
379.63 |
Nov 29 2019 |
2595 |
387.21 |
Nov 29 2019 |
4412 |
396.71 |
Nov 29 2019 |
9114 |
418.93 |
Nov 22 2019 |
2595 |
387.21 |
Nov 22 2019 |
3055 |
379.63 |
Nov 22 2019 |
4412 |
396.71 |
Nov 22 2019 |
9114 |
418.93 |
Nov 15 2019 |
4412 |
396.71 |
Nov 15 2019 |
2595 |
387.21 |
Nov 15 2019 |
3055 |
379.63 |
Nov 15 2019 |
9119 |
418.93 |
Nov 08 2019 |
3055 |
379.63 |
Nov 08 2019 |
2595 |
387.21 |
Nov 08 2019 |
4405 |
396.71 |
Nov 08 2019 |
9082 |
418.93 |
Nov 01 2019 |
4312 |
396.71 |
Nov 01 2019 |
3057 |
379.63 |
Nov 01 2019 |
2595 |
387.21 |
Nov 01 2019 |
8963 |
418.93 |
Oct 25 2019 |
4312 |
396.71 |
Oct 25 2019 |
3061 |
379.63 |
Oct 25 2019 |
2595 |
387.21 |
Oct 25 2019 |
8975 |
418.93 |
Oct 18 2019 |
2595 |
387.21 |
Oct 18 2019 |
3061 |
379.63 |
Oct 18 2019 |
4331 |
396.71 |
Oct 18 2019 |
8988 |
418.93 |
Oct 11 2019 |
2599 |
387.21 |
Oct 11 2019 |
3059 |
379.63 |
Oct 11 2019 |
4325 |
396.71 |
Oct 11 2019 |
8989 |
418.93 |
Oct 04 2019 |
3062 |
379.63 |
Oct 04 2019 |
2596 |
387.21 |
Oct 04 2019 |
4327 |
396.71 |
Oct 04 2019 |
8984 |
418.93 |
Sep 27 2019 |
4327 |
396.71 |
Sep 27 2019 |
3058 |
379.63 |
Sep 27 2019 |
2596 |
387.21 |
Sep 27 2019 |
9074 |
418.93 |
Sep 20 2019 |
3063 |
379.63 |
Sep 20 2019 |
2629 |
387.21 |
Sep 20 2019 |
4319 |
396.71 |
Sep 20 2019 |
6973 |
401.36 |
Sep 13 2019 |
2292 |
366.65 |
Sep 13 2019 |
2652 |
387.21 |
Sep 13 2019 |
4380 |
396.71 |
Sep 13 2019 |
6489 |
396.88 |
Sep 06 2019 |
4463 |
396.71 |
Sep 06 2019 |
2657 |
387.21 |
Sep 06 2019 |
2295 |
366.65 |
Sep 06 2019 |
6584 |
396.88 |
Aug 30 2019 |
2449 |
369.12 |
Aug 30 2019 |
2687 |
387.21 |
Aug 30 2019 |
4507 |
396.71 |
Aug 30 2019 |
4335 |
374.94 |
Aug 23 2019 |
2723 |
387.21 |
Aug 23 2019 |
2479 |
369.12 |
Aug 23 2019 |
4552 |
396.71 |
Aug 23 2019 |
4374 |
374.94 |
Aug 16 2019 |
2529 |
369.12 |
Aug 16 2019 |
2767 |
387.21 |
Aug 16 2019 |
4402 |
394.83 |
Aug 16 2019 |
4452 |
375.42 |
Aug 09 2019 |
4416 |
394.83 |
Aug 09 2019 |
1455 |
345 |
Aug 09 2019 |
2763 |
387.21 |
Aug 09 2019 |
3186 |
360.12 |
Aug 02 2019 |
2775 |
387.21 |
Aug 02 2019 |
1473 |
345 |
Aug 02 2019 |
4454 |
394.83 |
Aug 02 2019 |
3200 |
360.12 |
Jul 26 2019 |
1512 |
345 |
Jul 26 2019 |
2785 |
387.21 |
Jul 26 2019 |
4482 |
394.83 |
Jul 26 2019 |
3183 |
359.32 |
Jul 19 2019 |
1524 |
345 |
Jul 19 2019 |
2817 |
387.21 |
Jul 19 2019 |
4588 |
394.83 |
Jul 19 2019 |
3216 |
359.32 |
Jul 12 2019 |
1682 |
345 |
Jul 12 2019 |
2822 |
387.21 |
Jul 12 2019 |
4621 |
394.83 |
Jul 12 2019 |
3348 |
359.32 |
Jul 05 2019 |
1816 |
345 |
Jul 05 2019 |
2830 |
387.21 |
Jul 05 2019 |
4805 |
394.83 |
Jul 05 2019 |
3528 |
359.32 |
Jun 28 2019 |
1850 |
345 |
Jun 28 2019 |
2861 |
387.21 |
Jun 28 2019 |
4834 |
394.83 |
Jun 28 2019 |
3581 |
359.32 |
Jun 21 2019 |
4834 |
394.83 |
Jun 21 2019 |
1846 |
345 |
Jun 21 2019 |
2834 |
387.21 |
Jun 21 2019 |
3548 |
359.32 |
Jun 14 2019 |
1851 |
345 |
Jun 14 2019 |
2802 |
387.21 |
Jun 14 2019 |
4842 |
394.83 |
Jun 14 2019 |
3548 |
359.32 |
Jun 07 2019 |
1893 |
345 |
Jun 07 2019 |
2835 |
387.21 |
Jun 07 2019 |
4880 |
394.83 |
Jun 07 2019 |
3587 |
359.32 |
May 31 2019 |
4876 |
394.83 |
May 31 2019 |
1871 |
345 |
May 31 2019 |
2904 |
387.21 |
May 31 2019 |
3593 |
359.32 |
May 24 2019 |
1928 |
345 |
May 24 2019 |
2870 |
387.21 |
May 24 2019 |
4867 |
394.83 |
May 24 2019 |
3660 |
359.32 |
May 17 2019 |
4581 |
390.95 |
May 17 2019 |
2106 |
348.35 |
May 17 2019 |
2922 |
387.21 |
May 17 2019 |
4093 |
364.18 |
May 10 2019 |
4597 |
390.95 |
May 10 2019 |
2927 |
387.21 |
May 10 2019 |
2101 |
348.35 |
May 10 2019 |
4076 |
364.18 |
May 03 2019 |
3318 |
371.17 |
May 03 2019 |
2945 |
387.21 |
May 03 2019 |
4912 |
394.42 |
May 03 2019 |
5680 |
381.17 |
Apr 26 2019 |
3349 |
371.17 |
Apr 26 2019 |
2934 |
387.21 |
Apr 26 2019 |
4959 |
394.42 |
Apr 26 2019 |
5639 |
381.17 |
Apr 19 2019 |
3427 |
371.17 |
Apr 19 2019 |
2949 |
387.21 |
Apr 19 2019 |
4902 |
394.42 |
Apr 19 2019 |
5616 |
381.17 |
Apr 18 2019 |
4917 |
394.42 |
Apr 18 2019 |
3431 |
371.17 |
Apr 18 2019 |
2953 |
387.21 |
Apr 12 2019 |
3502 |
371.17 |
Apr 12 2019 |
2982 |
387.21 |
Apr 12 2019 |
4922 |
394.42 |
Apr 12 2019 |
5668 |
381.17 |
Apr 05 2019 |
3422 |
371.17 |
Apr 05 2019 |
2914 |
387.21 |
Apr 05 2019 |
4694 |
394.42 |
Apr 05 2019 |
3948 |
364.47 |
Mar 29 2019 |
3535 |
373.64 |
Mar 29 2019 |
6451 |
414.8 |
Mar 29 2019 |
6479 |
390.52 |
Mar 22 2019 |
6353 |
414.8 |
Mar 22 2019 |
3431 |
372.21 |
Mar 22 2019 |
6456 |
390.52 |
Mar 15 2019 |
1844 |
356.03 |
Mar 15 2019 |
3414 |
372.21 |
Mar 15 2019 |
3642 |
381 |
Mar 15 2019 |
6522 |
390.52 |
Mar 08 2019 |
1743 |
356.03 |
Mar 08 2019 |
4015 |
381.32 |
Mar 08 2019 |
2796 |
369.07 |
Mar 08 2019 |
6307 |
389.27 |
Mar 01 2019 |
4029 |
381.32 |
Mar 01 2019 |
1782 |
356.03 |
Mar 01 2019 |
2832 |
369.07 |
Mar 01 2019 |
6347 |
389.27 |
Feb 22 2019 |
2660 |
366.22 |
Feb 22 2019 |
3072 |
366.82 |
Feb 22 2019 |
1784 |
356.03 |
Feb 22 2019 |
5473 |
381.11 |
Feb 15 2019 |
3063 |
366.82 |
Feb 15 2019 |
1796 |
355.56 |
Feb 15 2019 |
1621 |
343.69 |
Feb 15 2019 |
5477 |
381.11 |
Feb 08 2019 |
3067 |
366.82 |
Feb 08 2019 |
1860 |
355.56 |
Feb 08 2019 |
1623 |
343.69 |
Feb 08 2019 |
5448 |
381.11 |
Feb 01 2019 |
1861 |
355.56 |
Feb 01 2019 |
4653 |
389.35 |
Feb 01 2019 |
1631 |
343.69 |
Feb 01 2019 |
7686 |
402.21 |
Jan 25 2019 |
1861 |
355.56 |
Jan 25 2019 |
4651 |
389.35 |
Jan 25 2019 |
1638 |
343.69 |
Jan 25 2019 |
7712 |
402.21 |
Jan 18 2019 |
1864 |
355.56 |
Jan 18 2019 |
4654 |
389.35 |
Jan 18 2019 |
1637 |
343.69 |
Jan 18 2019 |
7731 |
402.21 |
Jan 11 2019 |
4653 |
389.35 |
Jan 11 2019 |
1864 |
355.56 |
Jan 11 2019 |
1637 |
343.69 |
Jan 11 2019 |
7736 |
402.21 |
Jan 04 2019 |
1637 |
343.69 |
Jan 04 2019 |
4660 |
389.35 |
Jan 04 2019 |
1864 |
355.56 |
Jan 04 2019 |
7745 |
402.21 |
Dec 28 2018 |
1871 |
355.56 |
Dec 28 2018 |
4660 |
389.35 |
Dec 28 2018 |
1637 |
343.69 |
Dec 28 2018 |
7745 |
402.21 |
Dec 21 2018 |
1871 |
355.56 |
Dec 21 2018 |
4660 |
389.35 |
Dec 21 2018 |
1637 |
343.69 |
Dec 21 2018 |
7745 |
402.21 |
Dec 14 2018 |
1637 |
343.69 |
Dec 14 2018 |
1871 |
355.56 |
Dec 14 2018 |
4660 |
389.35 |
Dec 14 2018 |
7745 |
402.21 |
Dec 07 2018 |
4658 |
389.35 |
Dec 07 2018 |
1858 |
355.56 |
Dec 07 2018 |
1637 |
343.69 |
Dec 07 2018 |
7744 |
402.21 |
Nov 30 2018 |
1637 |
343.69 |
Nov 30 2018 |
4658 |
389.35 |
Nov 30 2018 |
1858 |
355.56 |
Nov 30 2018 |
7744 |
402.21 |
Nov 23 2018 |
1637 |
343.69 |
Nov 23 2018 |
4658 |
389.35 |
Nov 23 2018 |
1858 |
355.56 |
Nov 23 2018 |
7744 |
402.21 |
Nov 16 2018 |
4658 |
389.35 |
Nov 16 2018 |
1858 |
355.56 |
Nov 16 2018 |
1637 |
343.69 |
Nov 16 2018 |
7744 |
402.21 |
Nov 09 2018 |
1858 |
355.56 |
Nov 09 2018 |
4658 |
389.35 |
Nov 09 2018 |
1637 |
343.69 |
Nov 09 2018 |
7744 |
402.21 |
Nov 02 2018 |
4658 |
389.35 |
Nov 02 2018 |
1858 |
355.56 |
Nov 02 2018 |
1637 |
343.69 |
Nov 02 2018 |
7723 |
402.21 |
Oct 26 2018 |
1635 |
343.69 |
Oct 26 2018 |
1858 |
355.56 |
Oct 26 2018 |
4658 |
389.35 |
Oct 26 2018 |
7721 |
402.21 |
Oct 19 2018 |
1858 |
355.56 |
Oct 19 2018 |
4658 |
389.35 |
Oct 19 2018 |
1640 |
343.69 |
Oct 19 2018 |
7729 |
402.21 |
Oct 12 2018 |
4662 |
389.35 |
Oct 12 2018 |
1859 |
355.56 |
Oct 12 2018 |
1630 |
343.69 |
Oct 12 2018 |
7703 |
402.21 |
Oct 05 2018 |
1636 |
343.69 |
Oct 05 2018 |
4656 |
389.35 |
Oct 05 2018 |
1859 |
355.56 |
Oct 05 2018 |
7769 |
402.21 |
Sep 28 2018 |
1862 |
355.56 |
Sep 28 2018 |
4665 |
389.35 |
Sep 28 2018 |
1601 |
343.69 |
Sep 28 2018 |
7571 |
402.21 |
Sep 21 2018 |
1842 |
355.56 |
Sep 21 2018 |
4650 |
389.35 |
Sep 21 2018 |
1597 |
343.69 |
Sep 21 2018 |
7561 |
402.21 |
Sep 14 2018 |
4435 |
386.34 |
Sep 14 2018 |
1860 |
355.56 |
Sep 14 2018 |
1606 |
343.69 |
Sep 14 2018 |
6100 |
387.71 |
Sep 07 2018 |
1861 |
355.56 |
Sep 07 2018 |
1618 |
343.69 |
Sep 07 2018 |
4496 |
386.34 |
Sep 07 2018 |
6206 |
387.71 |
Aug 31 2018 |
1636 |
343.69 |
Aug 31 2018 |
4327 |
383.68 |
Aug 31 2018 |
1917 |
355.56 |
Aug 31 2018 |
6245 |
387.71 |
Aug 24 2018 |
1615 |
343.69 |
Aug 24 2018 |
4277 |
383.68 |
Aug 24 2018 |
1922 |
355.56 |
Aug 24 2018 |
6218 |
387.71 |
Aug 17 2018 |
4329 |
383.68 |
Aug 17 2018 |
1614 |
343.69 |
Aug 17 2018 |
1928 |
355.56 |
Aug 17 2018 |
6447 |
389.39 |
Aug 10 2018 |
5034 |
392.61 |
Aug 10 2018 |
1928 |
355.56 |
Aug 10 2018 |
1371 |
335.35 |
Aug 10 2018 |
6004 |
384.43 |
Aug 03 2018 |
1937 |
355.56 |
Aug 03 2018 |
5106 |
392.61 |
Aug 03 2018 |
1390 |
335.35 |
Aug 03 2018 |
6093 |
384.43 |
Jul 27 2018 |
1957 |
355.56 |
Jul 27 2018 |
5111 |
392.61 |
Jul 27 2018 |
1405 |
335.35 |
Jul 27 2018 |
6116 |
384.43 |
Jul 20 2018 |
5208 |
392.61 |
Jul 20 2018 |
1985 |
355.56 |
Jul 20 2018 |
1395 |
335.35 |
Jul 20 2018 |
6219 |
384.43 |
Jul 13 2018 |
1453 |
335.35 |
Jul 13 2018 |
2010 |
355.56 |
Jul 13 2018 |
5075 |
392.61 |
Jul 13 2018 |
5836 |
381.77 |
Jul 06 2018 |
3996 |
380.95 |
Jul 06 2018 |
1298 |
335.35 |
Jul 06 2018 |
1992 |
355.56 |
Jul 06 2018 |
6347 |
389.11 |
Jun 29 2018 |
1311 |
335.35 |
Jun 29 2018 |
1985 |
355.56 |
Jun 29 2018 |
3849 |
378.27 |
Jun 29 2018 |
5769 |
383.18 |
Jun 22 2018 |
2046 |
355.56 |
Jun 22 2018 |
3601 |
372.81 |
Jun 22 2018 |
1358 |
335.35 |
Jun 22 2018 |
4785 |
371.21 |
Jun 15 2018 |
2055 |
355.56 |
Jun 15 2018 |
1372 |
335.35 |
Jun 15 2018 |
3633 |
372.81 |
Jun 15 2018 |
4818 |
371.21 |
Jun 08 2018 |
2690 |
356.29 |
Jun 08 2018 |
2104 |
355.56 |
Jun 08 2018 |
1378 |
335.35 |
Jun 08 2018 |
4037 |
362.11 |
Jun 01 2018 |
1607 |
335.35 |
Jun 01 2018 |
2698 |
356.29 |
Jun 01 2018 |
2101 |
355.56 |
Jun 01 2018 |
4275 |
362.11 |
May 25 2018 |
2107 |
355.56 |
May 25 2018 |
2780 |
356.29 |
May 25 2018 |
1606 |
335.35 |
May 25 2018 |
4367 |
362.11 |
May 18 2018 |
1628 |
335.4 |
May 18 2018 |
2801 |
356.29 |
May 18 2018 |
2101 |
355.56 |
May 18 2018 |
4339 |
362.16 |
May 11 2018 |
2071 |
355.56 |
May 11 2018 |
2787 |
356.29 |
May 11 2018 |
1636 |
335.4 |
May 11 2018 |
4398 |
362.16 |
May 04 2018 |
2895 |
356.29 |
May 04 2018 |
1688 |
335.4 |
May 04 2018 |
2086 |
355.56 |
May 04 2018 |
4530 |
362.16 |
Apr 27 2018 |
2142 |
355.56 |
Apr 27 2018 |
2906 |
356.29 |
Apr 27 2018 |
1703 |
335.4 |
Apr 27 2018 |
3511 |
349.46 |
Apr 20 2018 |
2617 |
349.84 |
Apr 20 2018 |
2210 |
357.95 |
Apr 20 2018 |
1711 |
335.4 |
Apr 20 2018 |
3355 |
346.54 |
Apr 13 2018 |
2653 |
350.79 |
Apr 13 2018 |
1714 |
335.4 |
Apr 13 2018 |
2175 |
357.95 |
Apr 13 2018 |
2485 |
331.74 |
Apr 06 2018 |
2651 |
350.79 |
Apr 06 2018 |
2187 |
357.95 |
Apr 06 2018 |
1761 |
335.4 |
Apr 06 2018 |
2505 |
331.74 |
Mar 30 2018 |
2184 |
357.95 |
Mar 30 2018 |
2671 |
350.79 |
Mar 30 2018 |
1813 |
335.4 |
Mar 30 2018 |
2545 |
331.74 |
Mar 23 2018 |
2639 |
369.86 |
Mar 23 2018 |
1886 |
335.4 |
Mar 23 2018 |
2686 |
350.79 |
Mar 23 2018 |
2585 |
331.74 |
Mar 16 2018 |
2664 |
351.67 |
Mar 16 2018 |
2802 |
374.48 |
Mar 16 2018 |
2531 |
347.5 |
Mar 16 2018 |
2215 |
324.42 |
Mar 09 2018 |
3150 |
384.17 |
Mar 09 2018 |
2534 |
347.81 |
Mar 09 2018 |
4334 |
377.03 |
Mar 09 2018 |
4825 |
363.16 |
Mar 02 2018 |
3229 |
384.17 |
Mar 02 2018 |
2548 |
347.81 |
Mar 02 2018 |
4370 |
377.03 |
Mar 02 2018 |
4970 |
363.16 |
Feb 23 2018 |
3863 |
369.73 |
Feb 23 2018 |
3221 |
382.49 |
Feb 23 2018 |
2566 |
347.81 |
Feb 23 2018 |
3735 |
347.09 |
Feb 16 2018 |
3159 |
382.49 |
Feb 16 2018 |
2573 |
347.81 |
Feb 16 2018 |
3879 |
369.73 |
Feb 16 2018 |
3745 |
347.09 |
Feb 09 2018 |
2582 |
347.81 |
Feb 09 2018 |
3231 |
382.49 |
Feb 09 2018 |
3872 |
369.73 |
Feb 09 2018 |
3752 |
347.09 |
Feb 02 2018 |
3231 |
382.49 |
Feb 02 2018 |
2919 |
354.01 |
Feb 02 2018 |
3999 |
371.58 |
Feb 02 2018 |
3099 |
336.8 |
Jan 26 2018 |
3231 |
382.49 |
Jan 26 2018 |
3139 |
358.04 |
Jan 26 2018 |
4013 |
371.58 |
Jan 26 2018 |
4500 |
356.73 |
Jan 19 2018 |
3139 |
358.04 |
Jan 19 2018 |
3231 |
382.49 |
Jan 19 2018 |
4013 |
371.58 |
Jan 19 2018 |
4501 |
356.73 |
Jan 12 2018 |
3218 |
382.49 |
Jan 12 2018 |
3145 |
358.04 |
Jan 12 2018 |
4021 |
371.58 |
Jan 12 2018 |
4512 |
356.73 |
Jan 05 2018 |
4021 |
371.58 |
Jan 05 2018 |
3151 |
358.04 |
Jan 05 2018 |
3218 |
382.49 |
Jan 05 2018 |
4515 |
356.73 |
Dec 29 2017 |
3151 |
358.04 |
Dec 29 2017 |
3223 |
382.49 |
Dec 29 2017 |
4021 |
371.58 |
Dec 29 2017 |
4515 |
356.73 |
Dec 22 2017 |
3151 |
358.04 |
Dec 22 2017 |
3223 |
382.49 |
Dec 22 2017 |
4021 |
371.58 |
Dec 22 2017 |
4515 |
356.73 |
Dec 15 2017 |
4021 |
371.58 |
Dec 15 2017 |
3152 |
358.04 |
Dec 15 2017 |
3223 |
382.49 |
Dec 15 2017 |
4514 |
356.73 |
Dec 08 2017 |
4021 |
371.58 |
Dec 08 2017 |
3152 |
358.04 |
Dec 08 2017 |
3223 |
382.49 |
Dec 08 2017 |
4514 |
356.73 |
Dec 01 2017 |
3152 |
358.04 |
Dec 01 2017 |
3223 |
382.49 |
Dec 01 2017 |
4021 |
371.58 |
Dec 01 2017 |
4514 |
356.73 |
Nov 24 2017 |
4021 |
371.58 |
Nov 24 2017 |
3223 |
382.49 |
Nov 24 2017 |
3152 |
358.04 |
Nov 24 2017 |
4514 |
356.73 |
Nov 17 2017 |
4021 |
371.58 |
Nov 17 2017 |
3223 |
382.49 |
Nov 17 2017 |
3152 |
358.04 |
Nov 17 2017 |
4514 |
356.73 |
Nov 10 2017 |
3223 |
382.49 |
Nov 10 2017 |
3152 |
358.04 |
Nov 10 2017 |
4026 |
371.58 |
Nov 10 2017 |
4518 |
356.73 |
Nov 03 2017 |
3152 |
358.04 |
Nov 03 2017 |
3223 |
382.49 |
Nov 03 2017 |
4026 |
371.58 |
Nov 03 2017 |
4518 |
356.73 |
Oct 27 2017 |
4059 |
371.58 |
Oct 27 2017 |
3152 |
358.04 |
Oct 27 2017 |
3223 |
382.49 |
Oct 27 2017 |
4543 |
356.73 |
Oct 20 2017 |
3216 |
382.49 |
Oct 20 2017 |
3159 |
358.04 |
Oct 20 2017 |
4034 |
371.58 |
Oct 20 2017 |
4533 |
356.73 |
Oct 13 2017 |
3159 |
358.04 |
Oct 13 2017 |
3219 |
382.49 |
Oct 13 2017 |
4053 |
371.58 |
Oct 13 2017 |
4545 |
356.73 |
Oct 06 2017 |
3219 |
382.49 |
Oct 06 2017 |
3158 |
358.04 |
Oct 06 2017 |
4056 |
371.58 |
Oct 06 2017 |
4545 |
356.73 |
Sep 29 2017 |
4055 |
371.58 |
Sep 29 2017 |
3159 |
358.04 |
Sep 29 2017 |
3224 |
382.49 |
Sep 29 2017 |
4504 |
356.73 |
Sep 22 2017 |
3155 |
358.04 |
Sep 22 2017 |
3222 |
382.49 |
Sep 22 2017 |
4120 |
371.58 |
Sep 22 2017 |
4544 |
356.73 |
Sep 15 2017 |
2209 |
339.11 |
Sep 15 2017 |
3203 |
382.49 |
Sep 15 2017 |
4142 |
371.58 |
Sep 15 2017 |
4637 |
357.46 |
Sep 08 2017 |
4115 |
371.58 |
Sep 08 2017 |
2240 |
339.11 |
Sep 08 2017 |
3125 |
382.49 |
Sep 08 2017 |
4736 |
357.46 |
Sep 01 2017 |
2220 |
338.3 |
Sep 01 2017 |
3178 |
382.49 |
Sep 01 2017 |
4103 |
371.58 |
Sep 01 2017 |
3063 |
334.56 |
Aug 25 2017 |
3160 |
382.49 |
Aug 25 2017 |
2229 |
338.3 |
Aug 25 2017 |
4455 |
371.58 |
Aug 25 2017 |
3394 |
334.56 |
Aug 18 2017 |
3315 |
382.49 |
Aug 18 2017 |
2263 |
338.3 |
Aug 18 2017 |
4409 |
370.66 |
Aug 18 2017 |
3205 |
330.86 |
Aug 11 2017 |
1863 |
330.37 |
Aug 11 2017 |
3290 |
382.49 |
Aug 11 2017 |
5737 |
386.18 |
Aug 11 2017 |
3215 |
330.37 |
Aug 04 2017 |
2299 |
338.72 |
Aug 04 2017 |
3345 |
382.49 |
Aug 04 2017 |
5759 |
386.18 |
Aug 04 2017 |
2862 |
324.49 |
Jul 28 2017 |
3366 |
382.49 |
Jul 28 2017 |
1682 |
324.49 |
Jul 28 2017 |
5817 |
386.18 |
Jul 28 2017 |
2899 |
324.49 |
Jul 21 2017 |
5938 |
386.18 |
Jul 21 2017 |
3399 |
382.49 |
Jul 21 2017 |
1737 |
324.49 |
Jul 21 2017 |
2984 |
324.49 |
Jul 14 2017 |
3568 |
384.51 |
Jul 14 2017 |
2023 |
331.05 |
Jul 14 2017 |
5994 |
386.18 |
Jul 14 2017 |
3428 |
331.05 |
Jul 07 2017 |
1885 |
326.79 |
Jul 07 2017 |
3626 |
384.51 |
Jul 07 2017 |
6033 |
386.18 |
Jul 07 2017 |
3194 |
326.79 |
Jun 30 2017 |
6062 |
386.18 |
Jun 30 2017 |
1896 |
326.79 |
Jun 30 2017 |
3607 |
384.51 |
Jun 30 2017 |
3201 |
326.79 |
Jun 23 2017 |
6199 |
386.18 |
Jun 23 2017 |
2583 |
328.4 |
Jun 23 2017 |
3641 |
384.51 |
Jun 23 2017 |
4034 |
339.57 |
Jun 16 2017 |
2667 |
328.4 |
Jun 16 2017 |
3613 |
384.51 |
Jun 16 2017 |
6200 |
386.18 |
Jun 16 2017 |
4061 |
339.57 |
Jun 09 2017 |
5808 |
383.4 |
Jun 09 2017 |
3654 |
384.51 |
Jun 09 2017 |
3240 |
336.89 |
Jun 09 2017 |
3963 |
339.62 |
Jun 02 2017 |
6046 |
383.4 |
Jun 02 2017 |
3671 |
384.51 |
Jun 02 2017 |
3304 |
337.59 |
Jun 02 2017 |
4457 |
344.19 |
May 26 2017 |
3661 |
384.51 |
May 26 2017 |
3903 |
346.8 |
May 26 2017 |
6074 |
383.4 |
May 26 2017 |
5766 |
359.22 |
May 19 2017 |
3777 |
384.51 |
May 19 2017 |
4614 |
357.79 |
May 19 2017 |
6198 |
383.4 |
May 19 2017 |
6707 |
367.78 |
May 12 2017 |
5847 |
379.52 |
May 12 2017 |
4693 |
357.79 |
May 12 2017 |
3823 |
384.51 |
May 12 2017 |
7368 |
373.17 |
May 05 2017 |
3578 |
374.27 |
May 05 2017 |
4765 |
357.79 |
May 05 2017 |
5914 |
379.52 |
May 05 2017 |
7442 |
373.17 |
Apr 28 2017 |
4712 |
358.48 |
Apr 28 2017 |
3591 |
374.27 |
Apr 28 2017 |
5658 |
377.17 |
Apr 28 2017 |
7872 |
377.19 |
Apr 21 2017 |
4848 |
358.48 |
Apr 21 2017 |
3641 |
374.27 |
Apr 21 2017 |
5804 |
377.64 |
Apr 21 2017 |
6916 |
367.92 |
Apr 14 2017 |
5875 |
377.64 |
Apr 14 2017 |
3770 |
374.27 |
Apr 14 2017 |
4916 |
358.48 |
Apr 14 2017 |
6987 |
367.92 |
Apr 07 2017 |
4986 |
358.48 |
Apr 07 2017 |
3767 |
374.27 |
Apr 07 2017 |
6147 |
380.85 |
Apr 07 2017 |
6911 |
368.43 |
Mar 31 2017 |
3864 |
374.27 |
Mar 31 2017 |
5137 |
358.48 |
Mar 31 2017 |
6210 |
380.85 |
Mar 31 2017 |
7046 |
368.43 |
Mar 24 2017 |
6311 |
382.95 |
Mar 24 2017 |
3330 |
363.82 |
Mar 24 2017 |
5067 |
358.48 |
Mar 24 2017 |
7259 |
371.08 |
Mar 17 2017 |
3358 |
363.82 |
Mar 17 2017 |
5125 |
358.48 |
Mar 17 2017 |
6411 |
382.95 |
Mar 17 2017 |
7296 |
371.08 |
Mar 10 2017 |
4916 |
355.19 |
Mar 10 2017 |
3335 |
363.82 |
Mar 10 2017 |
6419 |
382.95 |
Mar 10 2017 |
7019 |
368.15 |
Mar 03 2017 |
4886 |
355.19 |
Mar 03 2017 |
3343 |
363.82 |
Mar 03 2017 |
5692 |
374.98 |
Mar 03 2017 |
6651 |
364.61 |
Feb 24 2017 |
4847 |
396.6 |
Feb 24 2017 |
4862 |
355.19 |
Feb 24 2017 |
7208 |
390.56 |
Feb 24 2017 |
7928 |
376.05 |
Feb 17 2017 |
4769 |
396.6 |
Feb 17 2017 |
4715 |
355.19 |
Feb 17 2017 |
6880 |
386.76 |
Feb 17 2017 |
7507 |
371.69 |
Feb 10 2017 |
4732 |
355.19 |
Feb 10 2017 |
4825 |
396.6 |
Feb 10 2017 |
6970 |
386.76 |
Feb 10 2017 |
7537 |
371.69 |
Feb 03 2017 |
7778 |
395.14 |
Feb 03 2017 |
4744 |
355.19 |
Feb 03 2017 |
4817 |
396.6 |
Feb 03 2017 |
7513 |
371.31 |
Jan 27 2017 |
4814 |
396.6 |
Jan 27 2017 |
4752 |
355.19 |
Jan 27 2017 |
7753 |
395.14 |
Jan 27 2017 |
7512 |
371.31 |
Jan 20 2017 |
4815 |
396.6 |
Jan 20 2017 |
4757 |
355.19 |
Jan 20 2017 |
7746 |
395.14 |
Jan 20 2017 |
7512 |
371.31 |
Jan 13 2017 |
7748 |
395.14 |
Jan 13 2017 |
4815 |
396.6 |
Jan 13 2017 |
4757 |
355.19 |
Jan 13 2017 |
7522 |
371.31 |
Jan 06 2017 |
7748 |
395.14 |
Jan 06 2017 |
4754 |
355.19 |
Jan 06 2017 |
4815 |
396.6 |
Jan 06 2017 |
7512 |
371.31 |
Dec 30 2016 |
4758 |
355.19 |
Dec 30 2016 |
4822 |
396.6 |
Dec 30 2016 |
7748 |
395.14 |
Dec 30 2016 |
7517 |
371.31 |
Dec 23 2016 |
7748 |
395.14 |
Dec 23 2016 |
4758 |
355.19 |
Dec 23 2016 |
4822 |
396.6 |
Dec 23 2016 |
7517 |
371.31 |
Dec 16 2016 |
7748 |
395.14 |
Dec 16 2016 |
4822 |
396.6 |
Dec 16 2016 |
4754 |
355.19 |
Dec 16 2016 |
7515 |
371.31 |
Dec 09 2016 |
4823 |
396.6 |
Dec 09 2016 |
4754 |
355.19 |
Dec 09 2016 |
7747 |
395.14 |
Dec 09 2016 |
7516 |
371.31 |
Dec 02 2016 |
4754 |
355.19 |
Dec 02 2016 |
4823 |
396.6 |
Dec 02 2016 |
7747 |
395.14 |
Dec 02 2016 |
7516 |
371.31 |
Nov 25 2016 |
7747 |
395.14 |
Nov 25 2016 |
4817 |
396.6 |
Nov 25 2016 |
4751 |
355.19 |
Nov 25 2016 |
7515 |
371.31 |
Nov 18 2016 |
4817 |
396.6 |
Nov 18 2016 |
4751 |
355.19 |
Nov 18 2016 |
7747 |
395.14 |
Nov 18 2016 |
7515 |
371.31 |
Nov 11 2016 |
4751 |
355.19 |
Nov 11 2016 |
4817 |
396.6 |
Nov 11 2016 |
7739 |
395.14 |
Nov 11 2016 |
7509 |
371.31 |
Nov 04 2016 |
4817 |
396.6 |
Nov 04 2016 |
4751 |
355.19 |
Nov 04 2016 |
7739 |
395.14 |
Nov 04 2016 |
7509 |
371.31 |
Oct 28 2016 |
7755 |
395.14 |
Oct 28 2016 |
4811 |
396.6 |
Oct 28 2016 |
4752 |
355.19 |
Oct 28 2016 |
7522 |
371.31 |
Oct 21 2016 |
4811 |
396.6 |
Oct 21 2016 |
4754 |
355.19 |
Oct 21 2016 |
7761 |
395.14 |
Oct 21 2016 |
7525 |
371.31 |
Oct 14 2016 |
4780 |
355.19 |
Oct 14 2016 |
4821 |
396.6 |
Oct 14 2016 |
7770 |
395.14 |
Oct 14 2016 |
7561 |
371.31 |
Oct 07 2016 |
7765 |
395.14 |
Oct 07 2016 |
4782 |
355.19 |
Oct 07 2016 |
4820 |
396.6 |
Oct 07 2016 |
7562 |
371.31 |
Sep 30 2016 |
4855 |
396.6 |
Sep 30 2016 |
4789 |
355.19 |
Sep 30 2016 |
7773 |
395.14 |
Sep 30 2016 |
7569 |
371.31 |
Sep 23 2016 |
4830 |
396.6 |
Sep 23 2016 |
4789 |
355.19 |
Sep 23 2016 |
7707 |
395.14 |
Sep 23 2016 |
7536 |
371.31 |
Sep 16 2016 |
4834 |
396.6 |
Sep 16 2016 |
4950 |
356.87 |
Sep 16 2016 |
7675 |
395.14 |
Sep 16 2016 |
7316 |
369.24 |
Sep 09 2016 |
4919 |
396.6 |
Sep 09 2016 |
5006 |
356.87 |
Sep 09 2016 |
7767 |
395.14 |
Sep 09 2016 |
7352 |
369.24 |
Sep 02 2016 |
5014 |
396.6 |
Sep 02 2016 |
5414 |
360.76 |
Sep 02 2016 |
7788 |
395.14 |
Sep 02 2016 |
7914 |
373.62 |
Aug 26 2016 |
5438 |
360.76 |
Aug 26 2016 |
4293 |
383.2 |
Aug 26 2016 |
6736 |
387.33 |
Aug 26 2016 |
7618 |
373.62 |
Aug 19 2016 |
6747 |
387.33 |
Aug 19 2016 |
5476 |
360.76 |
Aug 19 2016 |
4379 |
383.2 |
Aug 19 2016 |
7644 |
373.62 |
Aug 12 2016 |
4751 |
383.2 |
Aug 12 2016 |
4887 |
352.55 |
Aug 12 2016 |
5412 |
372.76 |
Aug 12 2016 |
8295 |
370.82 |
Aug 05 2016 |
4969 |
353.17 |
Aug 05 2016 |
4766 |
383.2 |
Aug 05 2016 |
5455 |
372.76 |
Aug 05 2016 |
8594 |
372.48 |
Jul 29 2016 |
4607 |
363.42 |
Jul 29 2016 |
5518 |
399.62 |
Jul 29 2016 |
4736 |
349.68 |
Jul 29 2016 |
9721 |
381.08 |
Jul 22 2016 |
4729 |
363.42 |
Jul 22 2016 |
5630 |
399.62 |
Jul 22 2016 |
4830 |
349.68 |
Jul 22 2016 |
9867 |
381.08 |
Jun 22 2016 |
3811 |
349.27 |
Jun 22 2016 |
4331 |
341.02 |
Jun 22 2016 |
5599 |
399.62 |
Jun 22 2016 |
6400 |
343.41 |
Jun 15 2016 |
3905 |
349.27 |
Jun 15 2016 |
4394 |
341.02 |
Jun 15 2016 |
5774 |
399.62 |
Jun 15 2016 |
6495 |
343.41 |
Jun 08 2016 |
4462 |
341.02 |
Jun 08 2016 |
5846 |
399.62 |
Jun 08 2016 |
3890 |
349.27 |
Jun 08 2016 |
6545 |
343.41 |
Jun 01 2016 |
6023 |
399.62 |
Jun 01 2016 |
4285 |
337.78 |
Jun 01 2016 |
3966 |
349.27 |
Jun 01 2016 |
5572 |
330.54 |
May 25 2016 |
3841 |
331.18 |
May 25 2016 |
5966 |
399.62 |
May 25 2016 |
3993 |
349.27 |
May 25 2016 |
5066 |
324 |
May 18 2016 |
5989 |
399.62 |
May 18 2016 |
3886 |
331.18 |
May 18 2016 |
4023 |
349.27 |
May 18 2016 |
5109 |
324 |
May 11 2016 |
4035 |
349.27 |
May 11 2016 |
4353 |
337.59 |
May 11 2016 |
5909 |
399.62 |
May 11 2016 |
5379 |
327.11 |
May 04 2016 |
9868 |
477.48 |
May 04 2016 |
4633 |
342.31 |
May 04 2016 |
5843 |
373.07 |
May 04 2016 |
8805 |
362.3 |
Apr 27 2016 |
4774 |
342.31 |
Apr 27 2016 |
10116 |
477.48 |
Apr 27 2016 |
6033 |
373.07 |
Apr 27 2016 |
8989 |
362.3 |
Apr 20 2016 |
6106 |
373.22 |
Apr 20 2016 |
10162 |
477.48 |
Apr 20 2016 |
4835 |
342.31 |
Apr 20 2016 |
9090 |
362.3 |
Apr 13 2016 |
5114 |
346.94 |
Apr 13 2016 |
10203 |
477.48 |
Apr 13 2016 |
7553 |
386.8 |
Apr 13 2016 |
12362 |
388.12 |
Apr 06 2016 |
7741 |
386.8 |
Apr 06 2016 |
5147 |
346.94 |
Apr 06 2016 |
10372 |
477.48 |
Apr 06 2016 |
12438 |
388.12 |
Mar 30 2016 |
7654 |
386.8 |
Mar 30 2016 |
5079 |
346.94 |
Mar 30 2016 |
10067 |
477.48 |
Mar 30 2016 |
12319 |
388.12 |
Mar 23 2016 |
10426 |
477.48 |
Mar 23 2016 |
5114 |
346.94 |
Mar 23 2016 |
6381 |
372.11 |
Mar 23 2016 |
9318 |
363.52 |
Mar 16 2016 |
10379 |
477.48 |
Mar 16 2016 |
5027 |
346.94 |
Mar 16 2016 |
6441 |
372.11 |
Mar 16 2016 |
9235 |
363.52 |
Mar 09 2016 |
10452 |
477.48 |
Mar 09 2016 |
5797 |
356.99 |
Mar 09 2016 |
6245 |
369.58 |
Mar 09 2016 |
10321 |
372.28 |
Mar 02 2016 |
6226 |
369.58 |
Mar 02 2016 |
10477 |
477.48 |
Mar 02 2016 |
5796 |
356.99 |
Mar 02 2016 |
10263 |
372.28 |
Feb 24 2016 |
7183 |
414.67 |
Feb 24 2016 |
5778 |
356.99 |
Feb 24 2016 |
5945 |
366.13 |
Feb 24 2016 |
7345 |
346.18 |
Feb 17 2016 |
5799 |
356.99 |
Feb 17 2016 |
7251 |
414.67 |
Feb 17 2016 |
5427 |
359.14 |
Feb 17 2016 |
7192 |
344.15 |
Feb 10 2016 |
6104 |
367.03 |
Feb 10 2016 |
7303 |
414.67 |
Feb 10 2016 |
5837 |
356.99 |
Feb 10 2016 |
7248 |
344.45 |
Feb 03 2016 |
6729 |
367.34 |
Feb 03 2016 |
7302 |
414.67 |
Feb 03 2016 |
6142 |
367.03 |
Feb 03 2016 |
7734 |
349.1 |
Jan 27 2016 |
6741 |
367.34 |
Jan 27 2016 |
7302 |
414.67 |
Jan 27 2016 |
6160 |
367.03 |
Jan 27 2016 |
7738 |
349.1 |
Jan 20 2016 |
6764 |
367.34 |
Jan 20 2016 |
7306 |
414.67 |
Jan 20 2016 |
6163 |
367.03 |
Jan 20 2016 |
7761 |
349.1 |
Jan 13 2016 |
6167 |
367.03 |
Jan 13 2016 |
6772 |
367.34 |
Jan 13 2016 |
7306 |
414.67 |
Jan 13 2016 |
7770 |
349.1 |
Jan 06 2016 |
7306 |
414.67 |
Jan 06 2016 |
6776 |
367.34 |
Jan 06 2016 |
6167 |
367.03 |
Jan 06 2016 |
7771 |
349.1 |
Dec 30 2015 |
6777 |
367.34 |
Dec 30 2015 |
7308 |
414.67 |
Dec 30 2015 |
6167 |
367.03 |
Dec 30 2015 |
7770 |
349.1 |
Dec 23 2015 |
6777 |
367.34 |
Dec 23 2015 |
7308 |
414.67 |
Dec 23 2015 |
6167 |
367.03 |
Dec 23 2015 |
7770 |
349.1 |
Dec 16 2015 |
7308 |
414.67 |
Dec 16 2015 |
6777 |
367.34 |
Dec 16 2015 |
6167 |
367.03 |
Dec 16 2015 |
7770 |
349.1 |
Dec 09 2015 |
7308 |
414.67 |
Dec 09 2015 |
6784 |
367.34 |
Dec 09 2015 |
6167 |
367.03 |
Dec 09 2015 |
7772 |
349.1 |
Dec 02 2015 |
6785 |
367.34 |
Dec 02 2015 |
7308 |
414.67 |
Dec 02 2015 |
6168 |
367.03 |
Dec 02 2015 |
7773 |
349.1 |
Nov 25 2015 |
6168 |
367.03 |
Nov 25 2015 |
6785 |
367.34 |
Nov 25 2015 |
7308 |
414.67 |
Nov 25 2015 |
7774 |
349.1 |
Nov 18 2015 |
7308 |
414.67 |
Nov 18 2015 |
6785 |
367.34 |
Nov 18 2015 |
6168 |
367.03 |
Nov 18 2015 |
7774 |
349.1 |
Nov 11 2015 |
7308 |
414.67 |
Nov 11 2015 |
6785 |
367.34 |
Nov 11 2015 |
6162 |
367.03 |
Nov 11 2015 |
7771 |
349.1 |
Nov 04 2015 |
6162 |
367.03 |
Nov 04 2015 |
7308 |
414.67 |
Nov 04 2015 |
6785 |
367.34 |
Nov 04 2015 |
7771 |
349.1 |
Oct 28 2015 |
6775 |
367.34 |
Oct 28 2015 |
7296 |
414.67 |
Oct 28 2015 |
6163 |
367.03 |
Oct 28 2015 |
7762 |
349.1 |
Oct 21 2015 |
6155 |
367.03 |
Oct 21 2015 |
7273 |
414.67 |
Oct 21 2015 |
6785 |
367.34 |
Oct 21 2015 |
7768 |
349.1 |
Oct 14 2015 |
6161 |
367.03 |
Oct 14 2015 |
6786 |
367.34 |
Oct 14 2015 |
7273 |
414.67 |
Oct 14 2015 |
7770 |
349.1 |
Oct 07 2015 |
6779 |
367.34 |
Oct 07 2015 |
7274 |
414.67 |
Oct 07 2015 |
6164 |
367.03 |
Oct 07 2015 |
7771 |
349.1 |
Sep 30 2015 |
6782 |
367.34 |
Sep 30 2015 |
7287 |
414.67 |
Sep 30 2015 |
6169 |
367.03 |
Sep 30 2015 |
7790 |
349.1 |
Sep 23 2015 |
7271 |
414.67 |
Sep 23 2015 |
6786 |
367.34 |
Sep 23 2015 |
6201 |
367.03 |
Sep 23 2015 |
9049 |
360 |
Sep 16 2015 |
6153 |
367.03 |
Sep 16 2015 |
6794 |
367.34 |
Sep 16 2015 |
7246 |
414.67 |
Sep 16 2015 |
9024 |
360 |
Sep 09 2015 |
7195 |
414.67 |
Sep 09 2015 |
6818 |
367.34 |
Sep 09 2015 |
6144 |
367.03 |
Sep 09 2015 |
9046 |
360 |
Sep 02 2015 |
7101 |
414.67 |
Sep 02 2015 |
6767 |
367.34 |
Sep 02 2015 |
6209 |
367.03 |
Sep 02 2015 |
7798 |
349.1 |
Aug 26 2015 |
6368 |
367.56 |
Aug 26 2015 |
8259 |
381.66 |
Aug 26 2015 |
7286 |
414.67 |
Aug 26 2015 |
10460 |
371.19 |
Aug 19 2015 |
8265 |
381.66 |
Aug 19 2015 |
7224 |
414.67 |
Aug 19 2015 |
6486 |
366.76 |
Aug 19 2015 |
10451 |
369.64 |
Aug 12 2015 |
8875 |
387.32 |
Aug 12 2015 |
7287 |
414.67 |
Aug 12 2015 |
6461 |
366.76 |
Aug 12 2015 |
11385 |
376.95 |
Aug 05 2015 |
8869 |
387.32 |
Aug 05 2015 |
7273 |
414.67 |
Aug 05 2015 |
6522 |
366.76 |
Aug 05 2015 |
11404 |
376.95 |
Jul 29 2015 |
7364 |
375.56 |
Jul 29 2015 |
8955 |
387.32 |
Jul 29 2015 |
7224 |
414.67 |
Jul 29 2015 |
11817 |
378.75 |
Jul 22 2015 |
10704 |
404.38 |
Jul 22 2015 |
7275 |
414.67 |
Jul 22 2015 |
7352 |
375.56 |
Jul 22 2015 |
13012 |
387.64 |
Jul 15 2015 |
10799 |
404.38 |
Jul 15 2015 |
7435 |
414.67 |
Jul 15 2015 |
7527 |
375.56 |
Jul 15 2015 |
13155 |
387.64 |
Jul 08 2015 |
7505 |
414.67 |
Jul 08 2015 |
10482 |
401.28 |
Jul 08 2015 |
7576 |
375.56 |
Jul 08 2015 |
11645 |
375.62 |
Jul 01 2015 |
10554 |
401.28 |
Jul 01 2015 |
7580 |
414.67 |
Jul 01 2015 |
7618 |
375.56 |
Jul 01 2015 |
11737 |
375.62 |
Jun 24 2015 |
7565 |
414.67 |
Jun 24 2015 |
11341 |
408.1 |
Jun 24 2015 |
7638 |
375.56 |
Jun 24 2015 |
11790 |
375.62 |
Jun 17 2015 |
7532 |
414.67 |
Jun 17 2015 |
11405 |
408.1 |
Jun 17 2015 |
7622 |
375.56 |
Jun 17 2015 |
11847 |
375.62 |
Jun 10 2015 |
7650 |
375.56 |
Jun 10 2015 |
7555 |
414.67 |
Jun 10 2015 |
11449 |
408.1 |
Jun 10 2015 |
11803 |
375.62 |
Jun 03 2015 |
11436 |
408.1 |
Jun 03 2015 |
7508 |
414.67 |
Jun 03 2015 |
7795 |
375.56 |
Jun 03 2015 |
11998 |
375.62 |
May 27 2015 |
7418 |
414.67 |
May 27 2015 |
11419 |
408.1 |
May 27 2015 |
7739 |
375.56 |
May 27 2015 |
11914 |
375.62 |
May 20 2015 |
12482 |
419.44 |
May 20 2015 |
7403 |
414.67 |
May 20 2015 |
11476 |
408.1 |
May 20 2015 |
12472 |
379.08 |
May 13 2015 |
11457 |
408.1 |
May 13 2015 |
7426 |
414.67 |
May 13 2015 |
12607 |
419.44 |
May 13 2015 |
12548 |
379.08 |
May 06 2015 |
6991 |
414.67 |
May 06 2015 |
12274 |
417.81 |
May 06 2015 |
11155 |
408.1 |
May 06 2015 |
12284 |
379.08 |
Apr 29 2015 |
12463 |
419.11 |
Apr 29 2015 |
7232 |
414.67 |
Apr 29 2015 |
12462 |
417.81 |
Apr 29 2015 |
12440 |
379.08 |
Apr 22 2015 |
12535 |
417.81 |
Apr 22 2015 |
12517 |
419.11 |
Apr 22 2015 |
7354 |
414.67 |
Apr 22 2015 |
12506 |
379.08 |
Apr 15 2015 |
7270 |
414.67 |
Apr 15 2015 |
12451 |
419.11 |
Apr 15 2015 |
12405 |
417.81 |
Apr 15 2015 |
12529 |
379.08 |
Apr 08 2015 |
12380 |
417.4 |
Apr 08 2015 |
12609 |
419.11 |
Apr 08 2015 |
7281 |
414.67 |
Apr 08 2015 |
12570 |
379.08 |
Apr 01 2015 |
7233 |
414.67 |
Apr 01 2015 |
12725 |
419.09 |
Apr 01 2015 |
13183 |
423.67 |
Apr 01 2015 |
12779 |
379.06 |
Mar 25 2015 |
14801 |
441.89 |
Mar 25 2015 |
16926 |
459.81 |
Mar 25 2015 |
7180 |
414.67 |
Mar 25 2015 |
14764 |
396.37 |
Mar 18 2015 |
14424 |
440.65 |
Mar 18 2015 |
6903 |
414.67 |
Mar 18 2015 |
16438 |
461.05 |
Mar 18 2015 |
14614 |
397.28 |
Mar 11 2015 |
16804 |
461.05 |
Mar 11 2015 |
14560 |
440.65 |
Mar 11 2015 |
7167 |
414.67 |
Mar 11 2015 |
15070 |
397.28 |
Mar 04 2015 |
7286 |
414.67 |
Mar 04 2015 |
14763 |
440.65 |
Mar 04 2015 |
17068 |
461.05 |
Mar 04 2015 |
15231 |
397.28 |
Feb 25 2015 |
20709 |
498.38 |
Feb 25 2015 |
20240 |
500.59 |
Feb 25 2015 |
27626 |
483.9 |
Feb 18 2015 |
20760 |
496.6 |
Feb 18 2015 |
20335 |
500.59 |
Feb 18 2015 |
29494 |
497.39 |
Feb 11 2015 |
23366 |
526.44 |
Feb 11 2015 |
20427 |
500.59 |
Feb 11 2015 |
31931 |
517.82 |
Feb 04 2015 |
20421 |
500.59 |
Feb 04 2015 |
23431 |
526.44 |
Feb 04 2015 |
31952 |
517.82 |
Jan 28 2015 |
20455 |
500.59 |
Jan 28 2015 |
23382 |
526.44 |
Jan 28 2015 |
31941 |
517.82 |
Jan 21 2015 |
20432 |
500.59 |
Jan 21 2015 |
23422 |
526.44 |
Jan 21 2015 |
31979 |
517.82 |
Jan 14 2015 |
23443 |
526.44 |
Jan 14 2015 |
20418 |
500.59 |
Jan 14 2015 |
31973 |
517.82 |
Jan 07 2015 |
23442 |
526.44 |
Jan 07 2015 |
20395 |
500.59 |
Jan 07 2015 |
31960 |
517.82 |
Dec 31 2014 |
20396 |
500.59 |
Dec 31 2014 |
23442 |
526.44 |
Dec 31 2014 |
31983 |
517.82 |
Dec 24 2014 |
23442 |
526.44 |
Dec 24 2014 |
20396 |
500.59 |
Dec 24 2014 |
31983 |
517.82 |
Dec 17 2014 |
20379 |
500.59 |
Dec 17 2014 |
23442 |
526.44 |
Dec 17 2014 |
31971 |
517.82 |
Dec 10 2014 |
20380 |
500.59 |
Dec 10 2014 |
23442 |
526.44 |
Dec 10 2014 |
31972 |
517.82 |
Dec 03 2014 |
20380 |
500.59 |
Dec 03 2014 |
23442 |
526.44 |
Dec 03 2014 |
31972 |
517.82 |
Nov 26 2014 |
23442 |
526.44 |
Nov 26 2014 |
20380 |
500.59 |
Nov 26 2014 |
31972 |
517.82 |
Nov 19 2014 |
20380 |
500.59 |
Nov 19 2014 |
23442 |
526.44 |
Nov 19 2014 |
31973 |
517.82 |
Nov 12 2014 |
20381 |
500.59 |
Nov 12 2014 |
23442 |
526.44 |
Nov 12 2014 |
31976 |
517.82 |
Nov 05 2014 |
23442 |
526.44 |
Nov 05 2014 |
20381 |
500.59 |
Nov 05 2014 |
31977 |
517.82 |
Oct 29 2014 |
23434 |
526.44 |
Oct 29 2014 |
20381 |
500.59 |
Oct 29 2014 |
31973 |
517.82 |
Oct 22 2014 |
20303 |
500.59 |
Oct 22 2014 |
23371 |
526.44 |
Oct 22 2014 |
31975 |
517.82 |
Oct 15 2014 |
23239 |
526.44 |
Oct 15 2014 |
20278 |
500.59 |
Oct 15 2014 |
31863 |
517.82 |
Oct 08 2014 |
23264 |
526.44 |
Oct 08 2014 |
20243 |
500.59 |
Oct 08 2014 |
31853 |
517.82 |
Oct 01 2014 |
20286 |
500.59 |
Oct 01 2014 |
23271 |
526.44 |
Oct 01 2014 |
31907 |
517.82 |
Sep 24 2014 |
20163 |
500.59 |
Sep 24 2014 |
23378 |
526.44 |
Sep 24 2014 |
31914 |
517.82 |
Sep 17 2014 |
23157 |
526.44 |
Sep 17 2014 |
20222 |
500.59 |
Sep 17 2014 |
31810 |
517.82 |
Sep 10 2014 |
20045 |
500.59 |
Sep 10 2014 |
23158 |
526.44 |
Sep 10 2014 |
31872 |
517.82 |
Sep 03 2014 |
23231 |
526.44 |
Sep 03 2014 |
32901 |
526.44 |
Aug 27 2014 |
18985 |
479.88 |
Aug 27 2014 |
27213 |
479.88 |
Aug 20 2014 |
18999 |
479.88 |
Aug 20 2014 |
27244 |
479.88 |
Aug 13 2014 |
18947 |
479.88 |
Aug 13 2014 |
27305 |
479.88 |
Aug 06 2014 |
19128 |
479.88 |
Aug 06 2014 |
27451 |
479.88 |
Jul 30 2014 |
19195 |
479.88 |
Jul 30 2014 |
27680 |
479.88 |