Jun 22 2016 |
14911 |
462.76 |
Jun 22 2016 |
7642 |
440.53 |
Jun 22 2016 |
21035 |
451.65 |
Jun 15 2016 |
15117 |
462.76 |
Jun 15 2016 |
7902 |
440.53 |
Jun 15 2016 |
21234 |
451.65 |
Jun 08 2016 |
8000 |
440.53 |
Jun 08 2016 |
15191 |
462.76 |
Jun 08 2016 |
21303 |
451.65 |
Jun 01 2016 |
8168 |
440.53 |
Jun 01 2016 |
17887 |
474.63 |
Jun 01 2016 |
15283 |
462.76 |
Jun 01 2016 |
22739 |
459.31 |
May 25 2016 |
17784 |
474.63 |
May 25 2016 |
8091 |
440.53 |
May 25 2016 |
15241 |
462.76 |
May 25 2016 |
22588 |
459.31 |
May 18 2016 |
8159 |
440.53 |
May 18 2016 |
17966 |
474.63 |
May 18 2016 |
15345 |
462.76 |
May 18 2016 |
22815 |
459.31 |
May 11 2016 |
15397 |
462.76 |
May 11 2016 |
23471 |
543.39 |
May 11 2016 |
8057 |
440.53 |
May 11 2016 |
29422 |
506.69 |
May 04 2016 |
8058 |
440.53 |
May 04 2016 |
23329 |
543.39 |
May 04 2016 |
24438 |
577 |
May 04 2016 |
29298 |
506.69 |
Apr 27 2016 |
22313 |
522.96 |
Apr 27 2016 |
8264 |
440.53 |
Apr 27 2016 |
24699 |
577 |
Apr 27 2016 |
24505 |
468.99 |
Apr 20 2016 |
24502 |
577 |
Apr 20 2016 |
8319 |
440.53 |
Apr 20 2016 |
22314 |
522.96 |
Apr 20 2016 |
24498 |
468.99 |
Apr 13 2016 |
22126 |
522.96 |
Apr 13 2016 |
8385 |
440.53 |
Apr 13 2016 |
23792 |
552.3 |
Apr 13 2016 |
24390 |
468.5 |
Apr 06 2016 |
24394 |
552.3 |
Apr 06 2016 |
22273 |
522.96 |
Apr 06 2016 |
8524 |
440.53 |
Apr 06 2016 |
24647 |
468.5 |
Mar 30 2016 |
24204 |
552.3 |
Mar 30 2016 |
22137 |
522.96 |
Mar 30 2016 |
8298 |
440.53 |
Mar 30 2016 |
24493 |
468.5 |
Mar 23 2016 |
8597 |
440.53 |
Mar 23 2016 |
22074 |
522.96 |
Mar 23 2016 |
24535 |
552.3 |
Mar 23 2016 |
24624 |
468.5 |
Mar 16 2016 |
8565 |
440.53 |
Mar 16 2016 |
22052 |
522.96 |
Mar 16 2016 |
24762 |
552.3 |
Mar 16 2016 |
24624 |
468.5 |
Mar 09 2016 |
8619 |
440.53 |
Mar 09 2016 |
21943 |
522.96 |
Mar 09 2016 |
24872 |
552.3 |
Mar 09 2016 |
24698 |
468.5 |
Mar 02 2016 |
24437 |
552.3 |
Mar 02 2016 |
8654 |
440.53 |
Mar 02 2016 |
21880 |
522.96 |
Mar 02 2016 |
24496 |
468.5 |
Feb 24 2016 |
8613 |
440.53 |
Feb 24 2016 |
21794 |
522.96 |
Feb 24 2016 |
24353 |
552.3 |
Feb 24 2016 |
24359 |
468.5 |
Feb 17 2016 |
21898 |
522.96 |
Feb 17 2016 |
8702 |
440.53 |
Feb 17 2016 |
24657 |
552.3 |
Feb 17 2016 |
24588 |
468.5 |
Feb 10 2016 |
24472 |
552.3 |
Feb 10 2016 |
8762 |
440.53 |
Feb 10 2016 |
21836 |
522.96 |
Feb 10 2016 |
24555 |
468.5 |
Feb 03 2016 |
21813 |
522.96 |
Feb 03 2016 |
8764 |
440.53 |
Feb 03 2016 |
24422 |
552.3 |
Feb 03 2016 |
24535 |
468.5 |
Jan 27 2016 |
21722 |
522.96 |
Jan 27 2016 |
8764 |
440.53 |
Jan 27 2016 |
24460 |
552.3 |
Jan 27 2016 |
24524 |
468.5 |
Jan 20 2016 |
21765 |
522.96 |
Jan 20 2016 |
8777 |
440.53 |
Jan 20 2016 |
24463 |
552.3 |
Jan 20 2016 |
24543 |
468.5 |
Jan 13 2016 |
24495 |
552.3 |
Jan 13 2016 |
21818 |
522.96 |
Jan 13 2016 |
8777 |
440.53 |
Jan 13 2016 |
24582 |
468.5 |
Jan 06 2016 |
8777 |
440.53 |
Jan 06 2016 |
21839 |
522.96 |
Jan 06 2016 |
24495 |
552.3 |
Jan 06 2016 |
24587 |
468.5 |
Dec 30 2015 |
21822 |
522.96 |
Dec 30 2015 |
8788 |
440.53 |
Dec 30 2015 |
24495 |
552.3 |
Dec 30 2015 |
24573 |
468.5 |
Dec 23 2015 |
21821 |
522.96 |
Dec 23 2015 |
8788 |
440.53 |
Dec 23 2015 |
24488 |
552.3 |
Dec 23 2015 |
24573 |
468.5 |
Dec 16 2015 |
8788 |
440.53 |
Dec 16 2015 |
21821 |
522.96 |
Dec 16 2015 |
24489 |
552.3 |
Dec 16 2015 |
24573 |
468.5 |
Dec 09 2015 |
8788 |
440.53 |
Dec 09 2015 |
21831 |
522.96 |
Dec 09 2015 |
24490 |
552.3 |
Dec 09 2015 |
24578 |
468.5 |
Dec 02 2015 |
21833 |
522.96 |
Dec 02 2015 |
8788 |
440.53 |
Dec 02 2015 |
24491 |
552.3 |
Dec 02 2015 |
24579 |
468.5 |
Nov 25 2015 |
24491 |
552.3 |
Nov 25 2015 |
21834 |
522.96 |
Nov 25 2015 |
8788 |
440.53 |
Nov 25 2015 |
24580 |
468.5 |
Nov 18 2015 |
8788 |
440.53 |
Nov 18 2015 |
21834 |
522.96 |
Nov 18 2015 |
24490 |
552.3 |
Nov 18 2015 |
24579 |
468.5 |
Nov 11 2015 |
8788 |
440.53 |
Nov 11 2015 |
21834 |
522.96 |
Nov 11 2015 |
24455 |
552.3 |
Nov 11 2015 |
24565 |
468.5 |
Nov 04 2015 |
24455 |
552.3 |
Nov 04 2015 |
8788 |
440.53 |
Nov 04 2015 |
21834 |
522.96 |
Nov 04 2015 |
24565 |
468.5 |
Oct 28 2015 |
21794 |
522.96 |
Oct 28 2015 |
8773 |
440.53 |
Oct 28 2015 |
24458 |
552.3 |
Oct 28 2015 |
24526 |
468.5 |
Oct 21 2015 |
24364 |
552.3 |
Oct 21 2015 |
8743 |
440.53 |
Oct 21 2015 |
21821 |
522.96 |
Oct 21 2015 |
24508 |
468.5 |
Oct 14 2015 |
24347 |
552.3 |
Oct 14 2015 |
21783 |
522.96 |
Oct 14 2015 |
8744 |
440.53 |
Oct 14 2015 |
24512 |
468.5 |
Oct 07 2015 |
21709 |
522.96 |
Oct 07 2015 |
8748 |
440.53 |
Oct 07 2015 |
24388 |
552.3 |
Oct 07 2015 |
24511 |
468.5 |
Sep 30 2015 |
21708 |
522.96 |
Sep 30 2015 |
8765 |
440.53 |
Sep 30 2015 |
24408 |
552.3 |
Sep 30 2015 |
24532 |
468.5 |
Sep 23 2015 |
8716 |
440.53 |
Sep 23 2015 |
21678 |
522.96 |
Sep 23 2015 |
24530 |
552.3 |
Sep 23 2015 |
24592 |
468.5 |
Sep 16 2015 |
24282 |
552.3 |
Sep 16 2015 |
21651 |
522.96 |
Sep 16 2015 |
8682 |
440.53 |
Sep 16 2015 |
24468 |
468.5 |
Sep 09 2015 |
8610 |
440.53 |
Sep 09 2015 |
21597 |
522.96 |
Sep 09 2015 |
24229 |
552.3 |
Sep 09 2015 |
24412 |
468.5 |
Sep 02 2015 |
8500 |
440.53 |
Sep 02 2015 |
21367 |
522.96 |
Sep 02 2015 |
24355 |
552.3 |
Sep 02 2015 |
24349 |
468.5 |
Aug 26 2015 |
24554 |
552.3 |
Aug 26 2015 |
21612 |
522.96 |
Aug 26 2015 |
8709 |
440.53 |
Aug 26 2015 |
24578 |
468.5 |
Aug 19 2015 |
21696 |
522.96 |
Aug 19 2015 |
8633 |
440.53 |
Aug 19 2015 |
24786 |
552.3 |
Aug 19 2015 |
24828 |
468.5 |
Aug 12 2015 |
21846 |
522.96 |
Aug 12 2015 |
8697 |
440.53 |
Aug 12 2015 |
24761 |
552.3 |
Aug 12 2015 |
24906 |
468.5 |
Aug 05 2015 |
21778 |
522.96 |
Aug 05 2015 |
8674 |
440.53 |
Aug 05 2015 |
24839 |
552.3 |
Aug 05 2015 |
24869 |
468.5 |
Jul 29 2015 |
26890 |
597.07 |
Jul 29 2015 |
21982 |
522.96 |
Jul 29 2015 |
31598 |
518.95 |
Jul 22 2015 |
21904 |
522.96 |
Jul 22 2015 |
26823 |
597.07 |
Jul 22 2015 |
31688 |
518.95 |
Jul 15 2015 |
22005 |
522.96 |
Jul 15 2015 |
27175 |
597.07 |
Jul 15 2015 |
31910 |
518.95 |
Jul 08 2015 |
22029 |
522.96 |
Jul 08 2015 |
27269 |
597.07 |
Jul 08 2015 |
32042 |
518.95 |
Jul 01 2015 |
22158 |
522.96 |
Jul 01 2015 |
27444 |
597.07 |
Jul 01 2015 |
32189 |
518.95 |
Jun 24 2015 |
22218 |
522.96 |
Jun 24 2015 |
27445 |
597.07 |
Jun 24 2015 |
32310 |
518.95 |
Jun 17 2015 |
22304 |
522.96 |
Jun 17 2015 |
27218 |
597.07 |
Jun 17 2015 |
32332 |
518.95 |
Jun 10 2015 |
27466 |
594.47 |
Jun 10 2015 |
22326 |
522.96 |
Jun 10 2015 |
32307 |
517.91 |
Jun 03 2015 |
18934 |
483.52 |
Jun 03 2015 |
27623 |
594.47 |
Jun 03 2015 |
34892 |
538.99 |
May 27 2015 |
16860 |
461.69 |
May 27 2015 |
27334 |
594.47 |
May 27 2015 |
35646 |
550.21 |
May 20 2015 |
27453 |
594.47 |
May 20 2015 |
16896 |
461.69 |
May 20 2015 |
35729 |
550.21 |
May 13 2015 |
16826 |
461.69 |
May 13 2015 |
27820 |
594.47 |
May 13 2015 |
35854 |
550.21 |
May 06 2015 |
21137 |
497.7 |
May 06 2015 |
29373 |
497.7 |
Apr 29 2015 |
21428 |
497.7 |
Apr 29 2015 |
29630 |
497.7 |
Apr 22 2015 |
21482 |
497.7 |
Apr 22 2015 |
29770 |
497.7 |