| Apr 26 2024 |
1302 |
337.69 |
| Apr 26 2024 |
277 |
226.27 |
| Apr 26 2024 |
924 |
249.75 |
| Apr 24 2024 |
1082 |
296.04 |
| Apr 24 2024 |
469 |
226.27 |
| Apr 24 2024 |
1342 |
249.75 |
| Apr 17 2024 |
1121 |
289.93 |
| Apr 17 2024 |
402 |
221.81 |
| Apr 17 2024 |
1550 |
252.98 |
| Apr 10 2024 |
1121 |
289.93 |
| Apr 10 2024 |
405 |
221.81 |
| Apr 10 2024 |
1553 |
252.98 |
| Apr 03 2024 |
1132 |
289.93 |
| Apr 03 2024 |
406 |
221.81 |
| Apr 03 2024 |
1575 |
252.98 |
| Mar 27 2024 |
1144 |
289.93 |
| Mar 27 2024 |
411 |
221.81 |
| Mar 27 2024 |
1597 |
252.98 |
| Mar 21 2024 |
1159 |
289.93 |
| Mar 21 2024 |
418 |
221.81 |
| Mar 21 2024 |
1598 |
252.98 |
| Mar 14 2024 |
1148 |
289.93 |
| Mar 14 2024 |
462 |
224.3 |
| Mar 14 2024 |
1498 |
249.66 |
| Mar 07 2024 |
1153 |
289.93 |
| Mar 07 2024 |
465 |
224.3 |
| Mar 07 2024 |
1504 |
249.66 |
| Feb 29 2024 |
1180 |
289.93 |
| Feb 29 2024 |
465 |
224.3 |
| Feb 29 2024 |
1511 |
249.66 |
| Feb 22 2024 |
1178 |
289.93 |
| Feb 22 2024 |
471 |
224.3 |
| Feb 22 2024 |
1515 |
249.66 |
| Feb 15 2024 |
1177 |
289.93 |
| Feb 15 2024 |
474 |
224.3 |
| Feb 15 2024 |
1506 |
249.66 |
| Feb 08 2024 |
998 |
281.9 |
| Feb 08 2024 |
470 |
224.3 |
| Feb 08 2024 |
1375 |
245.19 |
| Feb 01 2024 |
1794 |
319.23 |
| Feb 01 2024 |
812 |
239.04 |
| Feb 01 2024 |
585 |
213.83 |
| Jan 25 2024 |
1778 |
319.23 |
| Jan 25 2024 |
813 |
239.04 |
| Jan 25 2024 |
587 |
213.83 |
| Jan 18 2024 |
1778 |
319.23 |
| Jan 18 2024 |
811 |
239.04 |
| Jan 18 2024 |
588 |
213.83 |
| Jan 11 2024 |
1778 |
319.23 |
| Jan 11 2024 |
813 |
239.04 |
| Jan 11 2024 |
588 |
213.83 |
| Jan 04 2024 |
1778 |
319.23 |
| Jan 04 2024 |
813 |
239.04 |
| Jan 04 2024 |
589 |
213.83 |
| Dec 28 2023 |
1778 |
319.23 |
| Dec 28 2023 |
814 |
239.04 |
| Dec 28 2023 |
589 |
213.83 |
| Dec 21 2023 |
1778 |
319.23 |
| Dec 21 2023 |
814 |
239.04 |
| Dec 21 2023 |
589 |
213.83 |
| Dec 14 2023 |
1778 |
319.23 |
| Dec 14 2023 |
814 |
239.04 |
| Dec 14 2023 |
589 |
213.83 |
| Dec 07 2023 |
1778 |
319.23 |
| Dec 07 2023 |
814 |
239.04 |
| Dec 07 2023 |
589 |
213.83 |
| Nov 30 2023 |
1773 |
319.23 |
| Nov 30 2023 |
813 |
239.04 |
| Nov 30 2023 |
589 |
213.83 |
| Nov 23 2023 |
1773 |
319.23 |
| Nov 23 2023 |
813 |
239.04 |
| Nov 23 2023 |
587 |
213.83 |
| Nov 16 2023 |
1773 |
319.23 |
| Nov 16 2023 |
812 |
239.04 |
| Nov 16 2023 |
589 |
213.83 |
| Nov 09 2023 |
1774 |
319.23 |
| Nov 09 2023 |
1061 |
250.83 |
| Nov 09 2023 |
738 |
222.26 |
| Nov 02 2023 |
1774 |
319.23 |
| Nov 02 2023 |
1061 |
250.83 |
| Nov 02 2023 |
738 |
222.26 |
| Oct 26 2023 |
1765 |
319.23 |
| Oct 26 2023 |
1070 |
250.83 |
| Oct 26 2023 |
738 |
222.26 |
| Oct 19 2023 |
1765 |
319.23 |
| Oct 19 2023 |
1070 |
250.83 |
| Oct 19 2023 |
733 |
222.26 |
| Oct 12 2023 |
1765 |
319.23 |
| Oct 12 2023 |
1070 |
250.83 |
| Oct 12 2023 |
732 |
222.26 |
| Oct 05 2023 |
1766 |
319.23 |
| Oct 05 2023 |
1071 |
250.83 |
| Oct 05 2023 |
726 |
222.26 |
| Sep 28 2023 |
1806 |
319.23 |
| Sep 28 2023 |
1071 |
250.83 |
| Sep 28 2023 |
728 |
222.26 |
| Sep 21 2023 |
1805 |
319.23 |
| Sep 21 2023 |
1069 |
250.83 |
| Sep 21 2023 |
734 |
222.26 |
| Sep 14 2023 |
1821 |
319.23 |
| Sep 14 2023 |
1078 |
250.83 |
| Sep 14 2023 |
736 |
222.26 |
| Sep 07 2023 |
1826 |
319.23 |
| Sep 07 2023 |
758 |
236.09 |
| Sep 07 2023 |
554 |
210.81 |
| Aug 31 2023 |
1835 |
319.23 |
| Aug 31 2023 |
785 |
236.09 |
| Aug 31 2023 |
533 |
210.81 |
| Aug 24 2023 |
1865 |
319.23 |
| Aug 24 2023 |
792 |
236.09 |
| Aug 24 2023 |
540 |
210.81 |
| Aug 17 2023 |
1865 |
319.23 |
| Aug 17 2023 |
812 |
236.09 |
| Aug 17 2023 |
565 |
210.81 |
| Aug 10 2023 |
1869 |
319.23 |
| Aug 10 2023 |
821 |
236.09 |
| Aug 10 2023 |
580 |
210.81 |
| Aug 03 2023 |
1867 |
319.23 |
| Aug 03 2023 |
826 |
236.09 |
| Aug 03 2023 |
592 |
210.81 |
| Jul 27 2023 |
1883 |
319.23 |
| Jul 27 2023 |
1323 |
256.53 |
| Jul 27 2023 |
926 |
228.6 |
| Jul 20 2023 |
1901 |
319.23 |
| Jul 20 2023 |
498 |
217.05 |
| Jul 20 2023 |
493 |
202.56 |
| Jul 13 2023 |
1907 |
319.23 |
| Jul 13 2023 |
497 |
214.41 |
| Jul 13 2023 |
435 |
198.24 |
| Jul 06 2023 |
1933 |
319.23 |
| Jul 06 2023 |
510 |
214.41 |
| Jul 06 2023 |
450 |
198.24 |
| Jun 29 2023 |
1931 |
319.23 |
| Jun 29 2023 |
512 |
214.41 |
| Jun 29 2023 |
453 |
198.24 |
| Jun 22 2023 |
1932 |
319.23 |
| Jun 22 2023 |
547 |
214.41 |
| Jun 22 2023 |
478 |
198.24 |
| Jun 15 2023 |
1948 |
319.23 |
| Jun 15 2023 |
571 |
214.41 |
| Jun 15 2023 |
498 |
198.24 |
| Jun 08 2023 |
1975 |
319.23 |
| Jun 08 2023 |
714 |
221.09 |
| Jun 08 2023 |
944 |
222.02 |
| Jun 01 2023 |
1987 |
319.23 |
| Jun 01 2023 |
726 |
221.09 |
| Jun 01 2023 |
953 |
222.02 |
| May 25 2023 |
1973 |
319.23 |
| May 25 2023 |
735 |
221.09 |
| May 25 2023 |
982 |
222.02 |
| May 18 2023 |
1965 |
319.23 |
| May 18 2023 |
667 |
216.84 |
| May 18 2023 |
771 |
210 |
| May 11 2023 |
1941 |
319.23 |
| May 11 2023 |
678 |
216.84 |
| May 11 2023 |
768 |
210 |
| May 04 2023 |
1891 |
319.23 |
| May 04 2023 |
677 |
216.84 |
| May 04 2023 |
799 |
210 |
| Apr 27 2023 |
1862 |
319.23 |
| Apr 27 2023 |
687 |
216.84 |
| Apr 27 2023 |
824 |
210.32 |
| Apr 20 2023 |
1614 |
308.04 |
| Apr 20 2023 |
698 |
216.84 |
| Apr 20 2023 |
825 |
210.11 |
| Apr 13 2023 |
1556 |
308.04 |
| Apr 13 2023 |
697 |
216.84 |
| Apr 13 2023 |
837 |
210.11 |
| Apr 06 2023 |
1545 |
308.04 |
| Apr 06 2023 |
704 |
216.84 |
| Apr 06 2023 |
846 |
210.11 |
| Mar 30 2023 |
1531 |
308.04 |
| Mar 30 2023 |
703 |
216.84 |
| Mar 30 2023 |
852 |
210.11 |
| Mar 23 2023 |
1524 |
308.04 |
| Mar 23 2023 |
708 |
216.84 |
| Mar 23 2023 |
865 |
210.11 |
| Mar 16 2023 |
1510 |
308.04 |
| Mar 16 2023 |
716 |
216.84 |
| Mar 16 2023 |
875 |
210.11 |
| Mar 09 2023 |
1311 |
300.1 |
| Mar 09 2023 |
720 |
216.84 |
| Mar 09 2023 |
875 |
210.11 |
| Mar 02 2023 |
1301 |
300.1 |
| Mar 02 2023 |
816 |
222.72 |
| Mar 02 2023 |
938 |
214.95 |
| Feb 23 2023 |
1303 |
300.1 |
| Feb 23 2023 |
819 |
222.72 |
| Feb 23 2023 |
940 |
214.95 |
| Feb 16 2023 |
824 |
301.29 |
| Feb 16 2023 |
816 |
222.72 |
| Feb 16 2023 |
684 |
200.97 |
| Feb 09 2023 |
822 |
301.29 |
| Feb 09 2023 |
816 |
222.72 |
| Feb 09 2023 |
685 |
200.97 |
| Feb 02 2023 |
810 |
301.29 |
| Feb 02 2023 |
821 |
222.72 |
| Feb 02 2023 |
680 |
200.97 |
| Jan 26 2023 |
810 |
301.29 |
| Jan 26 2023 |
822 |
222.72 |
| Jan 26 2023 |
681 |
200.97 |
| Jan 19 2023 |
810 |
301.29 |
| Jan 19 2023 |
821 |
222.72 |
| Jan 19 2023 |
683 |
200.97 |
| Jan 12 2023 |
810 |
301.29 |
| Jan 12 2023 |
822 |
222.72 |
| Jan 12 2023 |
683 |
200.97 |
| Jan 05 2023 |
810 |
301.29 |
| Jan 05 2023 |
822 |
222.72 |
| Jan 05 2023 |
683 |
200.97 |
| Dec 29 2022 |
810 |
301.29 |
| Dec 29 2022 |
822 |
222.72 |
| Dec 29 2022 |
683 |
200.97 |
| Dec 22 2022 |
810 |
301.29 |
| Dec 22 2022 |
822 |
222.72 |
| Dec 22 2022 |
683 |
200.97 |
| Dec 15 2022 |
810 |
301.29 |
| Dec 15 2022 |
822 |
222.72 |
| Dec 15 2022 |
683 |
200.97 |
| Dec 08 2022 |
810 |
301.29 |
| Dec 08 2022 |
822 |
222.72 |
| Dec 08 2022 |
683 |
200.97 |
| Dec 01 2022 |
810 |
301.29 |
| Dec 01 2022 |
822 |
222.72 |
| Dec 01 2022 |
683 |
200.97 |
| Nov 24 2022 |
810 |
301.29 |
| Nov 24 2022 |
822 |
222.72 |
| Nov 24 2022 |
683 |
200.97 |
| Nov 17 2022 |
810 |
301.29 |
| Nov 17 2022 |
820 |
222.72 |
| Nov 17 2022 |
684 |
200.97 |
| Nov 10 2022 |
810 |
301.29 |
| Nov 10 2022 |
820 |
222.72 |
| Nov 10 2022 |
684 |
200.97 |
| Nov 03 2022 |
810 |
301.29 |
| Nov 03 2022 |
820 |
222.72 |
| Nov 03 2022 |
680 |
200.97 |
| Oct 27 2022 |
810 |
301.29 |
| Oct 27 2022 |
822 |
222.72 |
| Oct 27 2022 |
679 |
200.97 |
| Oct 20 2022 |
810 |
301.29 |
| Oct 20 2022 |
822 |
222.72 |
| Oct 20 2022 |
679 |
200.97 |
| Oct 13 2022 |
809 |
301.29 |
| Oct 13 2022 |
822 |
222.72 |
| Oct 13 2022 |
680 |
200.97 |
| Oct 06 2022 |
804 |
301.29 |
| Oct 06 2022 |
823 |
222.72 |
| Oct 06 2022 |
681 |
200.97 |
| Sep 29 2022 |
796 |
301.29 |
| Sep 29 2022 |
822 |
222.72 |
| Sep 29 2022 |
682 |
200.97 |
| Sep 22 2022 |
794 |
301.29 |
| Sep 22 2022 |
822 |
222.72 |
| Sep 22 2022 |
687 |
200.97 |
| Sep 15 2022 |
794 |
301.29 |
| Sep 15 2022 |
820 |
222.72 |
| Sep 15 2022 |
688 |
200.97 |
| Sep 08 2022 |
796 |
301.29 |
| Sep 08 2022 |
821 |
222.72 |
| Sep 08 2022 |
697 |
200.97 |
| Sep 01 2022 |
788 |
301.29 |
| Sep 01 2022 |
828 |
222.72 |
| Sep 01 2022 |
660 |
200.97 |
| Aug 25 2022 |
789 |
301.29 |
| Aug 25 2022 |
831 |
222.72 |
| Aug 25 2022 |
670 |
200.97 |
| Aug 18 2022 |
793 |
301.29 |
| Aug 18 2022 |
832 |
222.72 |
| Aug 18 2022 |
674 |
200.97 |
| Aug 11 2022 |
793 |
301.29 |
| Aug 11 2022 |
838 |
222.72 |
| Aug 11 2022 |
684 |
200.97 |
| Aug 04 2022 |
780 |
301.29 |
| Aug 04 2022 |
838 |
222.72 |
| Aug 04 2022 |
687 |
200.97 |
| Jul 28 2022 |
787 |
301.29 |
| Jul 28 2022 |
835 |
222.72 |
| Jul 28 2022 |
698 |
200.97 |
| Jul 21 2022 |
780 |
301.29 |
| Jul 21 2022 |
838 |
222.72 |
| Jul 21 2022 |
714 |
200.97 |
| Jul 14 2022 |
774 |
301.29 |
| Jul 14 2022 |
841 |
222.72 |
| Jul 14 2022 |
717 |
200.97 |
| Jul 07 2022 |
779 |
301.29 |
| Jul 07 2022 |
832 |
222.72 |
| Jul 07 2022 |
729 |
200.97 |
| Jun 30 2022 |
768 |
301.29 |
| Jun 30 2022 |
837 |
222.72 |
| Jun 30 2022 |
736 |
200.97 |
| Jun 23 2022 |
767 |
301.29 |
| Jun 23 2022 |
842 |
222.72 |
| Jun 23 2022 |
748 |
200.97 |
| Jun 16 2022 |
772 |
301.29 |
| Jun 16 2022 |
1251 |
253.01 |
| Jun 16 2022 |
661 |
193.87 |
| Jun 09 2022 |
754 |
301.29 |
| Jun 09 2022 |
1252 |
253.01 |
| Jun 09 2022 |
636 |
193.87 |
| Jun 02 2022 |
718 |
301.29 |
| Jun 02 2022 |
1215 |
253.01 |
| Jun 02 2022 |
650 |
193.87 |
| May 26 2022 |
693 |
301.29 |
| May 26 2022 |
1207 |
253.01 |
| May 26 2022 |
637 |
193.87 |
| May 19 2022 |
1617 |
282.04 |
| May 19 2022 |
1292 |
239.03 |
| May 12 2022 |
1614 |
282.04 |
| May 12 2022 |
1288 |
239.03 |
| May 05 2022 |
1574 |
282.04 |
| May 05 2022 |
1273 |
239.03 |
| Apr 28 2022 |
1552 |
282.04 |
| Apr 28 2022 |
1269 |
239.03 |
| Apr 21 2022 |
1502 |
282.04 |
| Apr 21 2022 |
1238 |
239.03 |
| Apr 14 2022 |
1481 |
282.04 |
| Apr 14 2022 |
1231 |
239.03 |
| Apr 07 2022 |
1464 |
282.04 |
| Apr 07 2022 |
1242 |
239.03 |
| Mar 31 2022 |
1459 |
282.04 |
| Mar 31 2022 |
1239 |
239.03 |
| Mar 24 2022 |
1498 |
287.63 |
| Mar 24 2022 |
1596 |
264.5 |
| Mar 17 2022 |
1480 |
287.63 |
| Mar 17 2022 |
1592 |
264.5 |
| Mar 10 2022 |
1470 |
287.63 |
| Mar 10 2022 |
1575 |
264.5 |
| Mar 03 2022 |
1000 |
330.25 |
| Mar 03 2022 |
1320 |
275.29 |
| Mar 03 2022 |
1226 |
240.09 |
| Feb 24 2022 |
2160 |
384.02 |
| Feb 24 2022 |
1305 |
275.29 |
| Feb 24 2022 |
1188 |
240.09 |
| Feb 17 2022 |
1008 |
340.45 |
| Feb 17 2022 |
1214 |
275.29 |
| Feb 17 2022 |
1080 |
235.14 |
| Feb 10 2022 |
1025 |
340.45 |
| Feb 10 2022 |
1213 |
275.29 |
| Feb 10 2022 |
1079 |
235.14 |
| Feb 03 2022 |
1032 |
340.51 |
| Feb 03 2022 |
1101 |
266.74 |
| Feb 03 2022 |
1078 |
235.14 |
| Jan 27 2022 |
1039 |
340.51 |
| Jan 27 2022 |
1101 |
266.74 |
| Jan 27 2022 |
1077 |
235.14 |
| Jan 20 2022 |
1038 |
340.51 |
| Jan 20 2022 |
1101 |
266.74 |
| Jan 20 2022 |
1078 |
235.14 |
| Jan 13 2022 |
1038 |
340.51 |
| Jan 13 2022 |
1100 |
266.74 |
| Jan 13 2022 |
1078 |
235.14 |
| Jan 06 2022 |
1038 |
340.51 |
| Jan 06 2022 |
1100 |
266.74 |
| Jan 06 2022 |
1078 |
235.14 |
| Dec 30 2021 |
1038 |
340.51 |
| Dec 30 2021 |
1100 |
266.74 |
| Dec 30 2021 |
1078 |
235.14 |
| Dec 23 2021 |
1038 |
340.51 |
| Dec 23 2021 |
1100 |
266.74 |
| Dec 23 2021 |
1078 |
235.14 |
| Dec 16 2021 |
1038 |
340.51 |
| Dec 16 2021 |
1100 |
266.74 |
| Dec 16 2021 |
1078 |
235.14 |
| Dec 09 2021 |
1038 |
340.51 |
| Dec 09 2021 |
1100 |
266.74 |
| Dec 09 2021 |
1078 |
235.14 |
| Dec 02 2021 |
1038 |
340.51 |
| Dec 02 2021 |
1100 |
266.74 |
| Dec 02 2021 |
1078 |
235.14 |
| Nov 25 2021 |
1038 |
340.51 |
| Nov 25 2021 |
1100 |
266.74 |
| Nov 25 2021 |
1078 |
235.14 |
| Nov 18 2021 |
1038 |
340.51 |
| Nov 18 2021 |
1100 |
266.74 |
| Nov 18 2021 |
1078 |
235.14 |
| Nov 11 2021 |
1038 |
340.51 |
| Nov 11 2021 |
1100 |
266.74 |
| Nov 11 2021 |
1078 |
235.14 |
| Nov 04 2021 |
1048 |
340.51 |
| Nov 04 2021 |
1100 |
266.74 |
| Nov 04 2021 |
1084 |
235.14 |
| Oct 28 2021 |
1048 |
340.51 |
| Oct 28 2021 |
1100 |
266.74 |
| Oct 28 2021 |
1084 |
235.14 |
| Oct 21 2021 |
1048 |
340.51 |
| Oct 21 2021 |
1100 |
266.74 |
| Oct 21 2021 |
1084 |
235.14 |
| Oct 14 2021 |
1050 |
340.51 |
| Oct 14 2021 |
1100 |
266.74 |
| Oct 14 2021 |
1084 |
235.14 |
| Oct 07 2021 |
1050 |
340.51 |
| Oct 07 2021 |
1100 |
266.74 |
| Oct 07 2021 |
1084 |
235.14 |
| Sep 30 2021 |
1023 |
340.51 |
| Sep 30 2021 |
1083 |
266.74 |
| Sep 30 2021 |
1061 |
235.14 |
| Sep 23 2021 |
1004 |
340.51 |
| Sep 23 2021 |
1056 |
266.74 |
| Sep 23 2021 |
1041 |
235.14 |
| Sep 16 2021 |
972 |
340.51 |
| Sep 16 2021 |
1038 |
266.74 |
| Sep 16 2021 |
983 |
235.14 |
| Sep 09 2021 |
978 |
340.51 |
| Sep 09 2021 |
1032 |
266.74 |
| Sep 09 2021 |
977 |
235.14 |
| Sep 02 2021 |
954 |
340.51 |
| Sep 02 2021 |
979 |
266.74 |
| Sep 02 2021 |
911 |
235.14 |
| Aug 26 2021 |
920 |
340.51 |
| Aug 26 2021 |
938 |
266.74 |
| Aug 26 2021 |
861 |
235.14 |
| Aug 19 2021 |
637 |
318.27 |
| Aug 19 2021 |
796 |
266.74 |
| Aug 19 2021 |
778 |
235.14 |
| Aug 12 2021 |
617 |
318.27 |
| Aug 12 2021 |
751 |
266.74 |
| Aug 12 2021 |
742 |
235.14 |
| Aug 05 2021 |
546 |
318.27 |
| Aug 05 2021 |
1178 |
307.23 |
| Aug 05 2021 |
809 |
248.4 |
| Jul 29 2021 |
511 |
318.27 |
| Jul 29 2021 |
985 |
296.82 |
| Jul 29 2021 |
752 |
248.4 |
| Jul 22 2021 |
474 |
318.27 |
| Jul 22 2021 |
864 |
296.82 |
| Jul 22 2021 |
719 |
248.4 |
| Jul 15 2021 |
486 |
318.27 |
| Jul 15 2021 |
816 |
296.82 |
| Jul 15 2021 |
672 |
248.4 |
| Jul 08 2021 |
460 |
318.27 |
| Jul 08 2021 |
788 |
296.82 |
| Jul 08 2021 |
627 |
248.4 |
| Jul 01 2021 |
450 |
318.27 |
| Jul 01 2021 |
752 |
296.82 |
| Jul 01 2021 |
601 |
248.4 |
| Jun 24 2021 |
389 |
318.27 |
| Jun 24 2021 |
688 |
296.82 |
| Jun 24 2021 |
528 |
248.4 |
| Jun 17 2021 |
312 |
318.27 |
| Jun 17 2021 |
528 |
296.82 |
| Jun 17 2021 |
377 |
248.4 |
| Jun 10 2021 |
297 |
318.27 |
| Jun 10 2021 |
831 |
331.71 |
| Jun 10 2021 |
624 |
302.39 |
| Jun 03 2021 |
586 |
302.39 |
| May 27 2021 |
321 |
318.27 |
| May 27 2021 |
1229 |
331.71 |
| May 27 2021 |
964 |
302.39 |
| May 07 2021 |
719 |
302.39 |
| Mar 05 2021 |
101 |
315.56 |
| Mar 05 2021 |
64 |
304.46 |
| Mar 05 2021 |
125 |
330.25 |
| Mar 05 2021 |
195 |
322.91 |
| Feb 26 2021 |
82 |
306.47 |
| Feb 26 2021 |
91 |
304.46 |
| Feb 26 2021 |
773 |
384.02 |
| Feb 26 2021 |
446 |
345.25 |
| Feb 19 2021 |
83 |
306.47 |
| Feb 19 2021 |
91 |
304.46 |
| Feb 19 2021 |
250 |
340.45 |
| Feb 19 2021 |
135 |
307.39 |
| Feb 12 2021 |
277 |
340.45 |
| Feb 12 2021 |
86 |
306.47 |
| Feb 12 2021 |
125 |
304.46 |
| Feb 12 2021 |
139 |
307.39 |
| Feb 05 2021 |
387 |
350.32 |
| Feb 05 2021 |
308 |
342.13 |
| Feb 05 2021 |
279 |
340.51 |
| Feb 05 2021 |
127 |
302.39 |
| Jan 29 2021 |
390 |
350.32 |
| Jan 29 2021 |
308 |
342.13 |
| Jan 29 2021 |
282 |
340.51 |
| Jan 29 2021 |
129 |
302.39 |
| Jan 22 2021 |
306 |
340.51 |
| Jan 22 2021 |
307 |
342.13 |
| Jan 22 2021 |
396 |
350.32 |
| Jan 22 2021 |
134 |
302.39 |
| Jan 15 2021 |
307 |
342.13 |
| Jan 15 2021 |
409 |
350.32 |
| Jan 15 2021 |
306 |
340.51 |
| Jan 15 2021 |
142 |
302.39 |
| Jan 08 2021 |
307 |
342.13 |
| Jan 08 2021 |
409 |
350.32 |
| Jan 08 2021 |
306 |
340.51 |
| Jan 08 2021 |
142 |
302.39 |
| Jan 01 2021 |
408 |
350.32 |
| Jan 01 2021 |
307 |
342.13 |
| Jan 01 2021 |
306 |
340.51 |
| Jan 01 2021 |
142 |
302.39 |
| Dec 25 2020 |
306 |
340.51 |
| Dec 25 2020 |
307 |
342.13 |
| Dec 25 2020 |
408 |
350.32 |
| Dec 25 2020 |
142 |
302.39 |
| Dec 18 2020 |
408 |
350.32 |
| Dec 18 2020 |
302 |
342.13 |
| Dec 18 2020 |
306 |
340.51 |
| Dec 18 2020 |
142 |
302.39 |
| Dec 11 2020 |
302 |
342.13 |
| Dec 11 2020 |
408 |
350.32 |
| Dec 11 2020 |
306 |
340.51 |
| Dec 11 2020 |
142 |
302.39 |
| Dec 04 2020 |
403 |
350.32 |
| Dec 04 2020 |
302 |
342.13 |
| Dec 04 2020 |
306 |
340.51 |
| Dec 04 2020 |
141 |
302.39 |
| Nov 27 2020 |
403 |
350.32 |
| Nov 27 2020 |
302 |
342.13 |
| Nov 27 2020 |
306 |
340.51 |
| Nov 27 2020 |
141 |
302.39 |
| Nov 20 2020 |
403 |
350.32 |
| Nov 20 2020 |
302 |
342.13 |
| Nov 20 2020 |
306 |
340.51 |
| Nov 20 2020 |
141 |
302.39 |
| Nov 13 2020 |
302 |
342.13 |
| Nov 13 2020 |
403 |
350.32 |
| Nov 13 2020 |
306 |
340.51 |
| Nov 13 2020 |
141 |
302.39 |
| Nov 06 2020 |
306 |
340.51 |
| Nov 06 2020 |
403 |
350.32 |
| Nov 06 2020 |
302 |
342.13 |
| Nov 06 2020 |
144 |
302.39 |
| Oct 30 2020 |
305 |
342.13 |
| Oct 30 2020 |
402 |
350.32 |
| Oct 30 2020 |
304 |
340.51 |
| Oct 30 2020 |
128 |
302.39 |
| Oct 23 2020 |
402 |
350.32 |
| Oct 23 2020 |
306 |
342.13 |
| Oct 23 2020 |
290 |
340.51 |
| Oct 23 2020 |
128 |
302.39 |
| Oct 16 2020 |
293 |
340.51 |
| Oct 16 2020 |
405 |
350.32 |
| Oct 16 2020 |
290 |
342.13 |
| Oct 16 2020 |
129 |
302.39 |
| Oct 09 2020 |
403 |
350.32 |
| Oct 09 2020 |
290 |
342.13 |
| Oct 09 2020 |
293 |
340.51 |
| Oct 09 2020 |
124 |
302.39 |
| Oct 02 2020 |
247 |
340.51 |
| Oct 02 2020 |
376 |
350.32 |
| Oct 02 2020 |
293 |
342.13 |
| Oct 02 2020 |
111 |
302.39 |
| Sep 25 2020 |
230 |
340.51 |
| Sep 25 2020 |
384 |
350.32 |
| Sep 25 2020 |
273 |
342.13 |
| Sep 25 2020 |
104 |
302.39 |
| Sep 18 2020 |
384 |
350.32 |
| Sep 18 2020 |
279 |
342.13 |
| Sep 18 2020 |
231 |
340.51 |
| Sep 18 2020 |
104 |
302.39 |
| Sep 11 2020 |
274 |
342.13 |
| Sep 11 2020 |
401 |
350.32 |
| Sep 11 2020 |
200 |
340.51 |
| Sep 11 2020 |
95 |
302.39 |
| Sep 04 2020 |
440 |
350.32 |
| Sep 04 2020 |
289 |
342.13 |
| Sep 04 2020 |
275 |
340.51 |
| Sep 04 2020 |
119 |
302.39 |
| Aug 28 2020 |
342 |
340.51 |
| Aug 28 2020 |
541 |
350.32 |
| Aug 28 2020 |
394 |
342.13 |
| Aug 28 2020 |
151 |
302.39 |
| Aug 21 2020 |
400 |
342.13 |
| Aug 21 2020 |
928 |
368.08 |
| Aug 21 2020 |
129 |
318.27 |
| Aug 21 2020 |
163 |
302.39 |
| Aug 14 2020 |
461 |
342.13 |
| Aug 14 2020 |
933 |
368.08 |
| Aug 14 2020 |
128 |
318.27 |
| Aug 14 2020 |
158 |
302.39 |
| Aug 07 2020 |
137 |
318.27 |
| Aug 07 2020 |
498 |
342.13 |
| Aug 07 2020 |
997 |
368.08 |
| Aug 07 2020 |
163 |
302.39 |
| Jul 31 2020 |
1082 |
368.08 |
| Jul 31 2020 |
524 |
342.13 |
| Jul 31 2020 |
141 |
318.27 |
| Jul 31 2020 |
167 |
302.39 |
| Jul 24 2020 |
720 |
348.88 |
| Jul 24 2020 |
525 |
342.13 |
| Jul 24 2020 |
149 |
318.27 |
| Jul 24 2020 |
194 |
302.39 |
| Jul 17 2020 |
531 |
342.13 |
| Jul 17 2020 |
792 |
348.88 |
| Jul 17 2020 |
178 |
318.27 |
| Jul 17 2020 |
212 |
302.39 |
| Jul 10 2020 |
183 |
318.27 |
| Jul 10 2020 |
857 |
348.88 |
| Jul 10 2020 |
585 |
342.13 |
| Jul 10 2020 |
220 |
302.39 |
| Jul 03 2020 |
857 |
348.88 |
| Jul 03 2020 |
605 |
342.13 |
| Jul 03 2020 |
189 |
318.27 |
| Jul 03 2020 |
222 |
302.39 |
| Jun 26 2020 |
682 |
342.13 |
| Jun 26 2020 |
935 |
348.88 |
| Jun 26 2020 |
235 |
318.27 |
| Jun 26 2020 |
250 |
302.39 |
| Jun 19 2020 |
718 |
342.13 |
| Jun 19 2020 |
971 |
348.88 |
| Jun 19 2020 |
256 |
318.27 |
| Jun 19 2020 |
287 |
302.39 |
| Jun 12 2020 |
997 |
348.88 |
| Jun 12 2020 |
732 |
342.13 |
| Jun 12 2020 |
261 |
318.27 |
| Jun 12 2020 |
294 |
302.39 |
| Jun 05 2020 |
676 |
331.71 |
| Jun 05 2020 |
752 |
342.13 |
| Jun 05 2020 |
264 |
318.27 |
| Jun 05 2020 |
315 |
302.39 |
| May 29 2020 |
761 |
342.13 |
| May 29 2020 |
715 |
331.71 |
| May 29 2020 |
289 |
318.27 |
| May 29 2020 |
333 |
302.39 |
| May 22 2020 |
315 |
318.27 |
| May 22 2020 |
767 |
331.71 |
| May 22 2020 |
783 |
342.13 |
| May 22 2020 |
358 |
302.39 |
| May 15 2020 |
869 |
342.13 |
| May 15 2020 |
788 |
331.71 |
| May 15 2020 |
322 |
318.27 |
| May 15 2020 |
366 |
302.39 |
| May 08 2020 |
529 |
317.96 |
| May 08 2020 |
755 |
334.63 |
| May 08 2020 |
278 |
313.85 |
| May 08 2020 |
374 |
302.39 |
| May 01 2020 |
314 |
313.85 |
| May 01 2020 |
568 |
317.96 |
| May 01 2020 |
875 |
334.63 |
| May 01 2020 |
404 |
302.39 |
| Apr 24 2020 |
578 |
317.96 |
| Apr 24 2020 |
883 |
334.63 |
| Apr 24 2020 |
340 |
313.85 |
| Apr 24 2020 |
429 |
302.39 |
| Apr 17 2020 |
399 |
313.85 |
| Apr 17 2020 |
582 |
317.96 |
| Apr 17 2020 |
884 |
334.63 |
| Apr 17 2020 |
469 |
302.39 |
| Apr 10 2020 |
400 |
313.85 |
| Apr 10 2020 |
590 |
317.96 |
| Apr 10 2020 |
902 |
334.63 |
| Apr 10 2020 |
482 |
302.39 |
| Apr 03 2020 |
980 |
334.63 |
| Apr 03 2020 |
625 |
317.96 |
| Apr 03 2020 |
434 |
313.85 |
| Apr 03 2020 |
522 |
302.39 |
| Mar 27 2020 |
1010 |
334.63 |
| Mar 27 2020 |
632 |
317.96 |
| Mar 27 2020 |
456 |
313.85 |
| Mar 27 2020 |
549 |
302.39 |
| Mar 20 2020 |
943 |
329.7 |
| Mar 20 2020 |
640 |
317.96 |
| Mar 20 2020 |
483 |
313.5 |
| Mar 20 2020 |
569 |
302.39 |
| Mar 13 2020 |
522 |
313.5 |
| Mar 13 2020 |
1082 |
338.11 |
| Mar 13 2020 |
1004 |
332.26 |
| Mar 13 2020 |
641 |
304.59 |
| Mar 06 2020 |
763 |
323.25 |
| Mar 06 2020 |
1115 |
338.11 |
| Mar 06 2020 |
526 |
313.5 |
| Mar 06 2020 |
861 |
313.27 |
| Feb 28 2020 |
767 |
323.25 |
| Feb 28 2020 |
1166 |
338.11 |
| Feb 28 2020 |
967 |
331.43 |
| Feb 28 2020 |
1129 |
321.91 |
| Feb 21 2020 |
1120 |
336.78 |
| Feb 21 2020 |
773 |
317.27 |
| Feb 21 2020 |
1554 |
350.02 |
| Feb 21 2020 |
1320 |
327.46 |
| Feb 14 2020 |
1565 |
350.02 |
| Feb 14 2020 |
780 |
317.27 |
| Feb 14 2020 |
1122 |
336.78 |
| Feb 14 2020 |
1324 |
327.46 |
| Feb 07 2020 |
785 |
317.27 |
| Feb 07 2020 |
1557 |
350.02 |
| Feb 07 2020 |
1120 |
336.78 |
| Feb 07 2020 |
1326 |
327.46 |
| Jan 31 2020 |
786 |
317.27 |
| Jan 31 2020 |
1559 |
350.02 |
| Jan 31 2020 |
1132 |
336.78 |
| Jan 31 2020 |
1331 |
327.46 |
| Jan 24 2020 |
1131 |
336.78 |
| Jan 24 2020 |
786 |
317.27 |
| Jan 24 2020 |
1562 |
350.02 |
| Jan 24 2020 |
1331 |
327.46 |
| Jan 17 2020 |
786 |
317.27 |
| Jan 17 2020 |
1556 |
350.02 |
| Jan 17 2020 |
1133 |
336.78 |
| Jan 17 2020 |
1323 |
327.46 |
| Jan 10 2020 |
1559 |
350.02 |
| Jan 10 2020 |
786 |
317.27 |
| Jan 10 2020 |
1133 |
336.78 |
| Jan 10 2020 |
1324 |
327.46 |
| Jan 03 2020 |
786 |
317.27 |
| Jan 03 2020 |
1559 |
350.02 |
| Jan 03 2020 |
1134 |
336.78 |
| Jan 03 2020 |
1326 |
327.46 |
| Dec 27 2019 |
786 |
317.27 |
| Dec 27 2019 |
1560 |
350.02 |
| Dec 27 2019 |
1134 |
336.78 |
| Dec 27 2019 |
1327 |
327.46 |
| Dec 20 2019 |
1560 |
350.02 |
| Dec 20 2019 |
786 |
317.27 |
| Dec 20 2019 |
1134 |
336.78 |
| Dec 20 2019 |
1327 |
327.46 |
| Dec 13 2019 |
786 |
317.27 |
| Dec 13 2019 |
1560 |
350.02 |
| Dec 13 2019 |
1134 |
336.78 |
| Dec 13 2019 |
1327 |
327.46 |
| Dec 06 2019 |
1134 |
336.78 |
| Dec 06 2019 |
1561 |
350.02 |
| Dec 06 2019 |
786 |
317.27 |
| Dec 06 2019 |
1327 |
327.46 |
| Nov 29 2019 |
1564 |
350.02 |
| Nov 29 2019 |
786 |
317.27 |
| Nov 29 2019 |
1134 |
336.78 |
| Nov 29 2019 |
1330 |
327.46 |
| Nov 22 2019 |
786 |
317.27 |
| Nov 22 2019 |
1564 |
350.02 |
| Nov 22 2019 |
1134 |
336.78 |
| Nov 22 2019 |
1330 |
327.46 |
| Nov 15 2019 |
1134 |
336.78 |
| Nov 15 2019 |
786 |
317.27 |
| Nov 15 2019 |
1564 |
350.02 |
| Nov 15 2019 |
1330 |
327.46 |
| Nov 08 2019 |
1565 |
350.02 |
| Nov 08 2019 |
786 |
317.27 |
| Nov 08 2019 |
1131 |
336.78 |
| Nov 08 2019 |
1330 |
327.46 |
| Nov 01 2019 |
1111 |
336.78 |
| Nov 01 2019 |
1563 |
350.02 |
| Nov 01 2019 |
786 |
317.27 |
| Nov 01 2019 |
1324 |
327.46 |
| Oct 25 2019 |
1111 |
336.78 |
| Oct 25 2019 |
1563 |
350.02 |
| Oct 25 2019 |
787 |
317.27 |
| Oct 25 2019 |
1324 |
327.46 |
| Oct 18 2019 |
787 |
317.27 |
| Oct 18 2019 |
1563 |
350.02 |
| Oct 18 2019 |
1112 |
336.78 |
| Oct 18 2019 |
1323 |
327.46 |
| Oct 11 2019 |
787 |
317.27 |
| Oct 11 2019 |
1563 |
350.02 |
| Oct 11 2019 |
1111 |
336.78 |
| Oct 11 2019 |
1324 |
327.46 |
| Oct 04 2019 |
1563 |
350.02 |
| Oct 04 2019 |
787 |
317.27 |
| Oct 04 2019 |
1114 |
336.78 |
| Oct 04 2019 |
1327 |
327.46 |
| Sep 27 2019 |
1114 |
336.78 |
| Sep 27 2019 |
1560 |
350.02 |
| Sep 27 2019 |
787 |
317.27 |
| Sep 27 2019 |
1335 |
327.46 |
| Sep 20 2019 |
1559 |
350.02 |
| Sep 20 2019 |
793 |
317.27 |
| Sep 20 2019 |
1111 |
336.78 |
| Sep 20 2019 |
1333 |
327.46 |
| Sep 13 2019 |
1551 |
350.02 |
| Sep 13 2019 |
800 |
317.27 |
| Sep 13 2019 |
1119 |
336.78 |
| Sep 13 2019 |
1328 |
327.46 |
| Sep 06 2019 |
1495 |
347.39 |
| Sep 06 2019 |
801 |
317.27 |
| Sep 06 2019 |
1559 |
350.14 |
| Sep 06 2019 |
1160 |
322.7 |
| Aug 30 2019 |
1575 |
350.14 |
| Aug 30 2019 |
808 |
317.27 |
| Aug 30 2019 |
1500 |
347.39 |
| Aug 30 2019 |
1180 |
322.7 |
| Aug 23 2019 |
811 |
317.27 |
| Aug 23 2019 |
1570 |
349.65 |
| Aug 23 2019 |
1496 |
347.39 |
| Aug 23 2019 |
1165 |
322.7 |
| Aug 16 2019 |
1620 |
349.65 |
| Aug 16 2019 |
851 |
317.27 |
| Aug 16 2019 |
2503 |
366.63 |
| Aug 16 2019 |
1353 |
327.38 |
| Aug 09 2019 |
2521 |
366.63 |
| Aug 09 2019 |
974 |
328.56 |
| Aug 09 2019 |
848 |
317.27 |
| Aug 09 2019 |
1373 |
327.38 |
| Aug 02 2019 |
839 |
317.27 |
| Aug 02 2019 |
984 |
328.56 |
| Aug 02 2019 |
2547 |
366.63 |
| Aug 02 2019 |
1380 |
327.38 |
| Jul 26 2019 |
1008 |
328.56 |
| Jul 26 2019 |
844 |
317.27 |
| Jul 26 2019 |
2579 |
366.63 |
| Jul 26 2019 |
1416 |
327.38 |
| Jul 19 2019 |
1020 |
328.56 |
| Jul 19 2019 |
860 |
317.27 |
| Jul 19 2019 |
2162 |
358.22 |
| Jul 19 2019 |
1427 |
327.38 |
| Jul 12 2019 |
1166 |
328.56 |
| Jul 12 2019 |
863 |
317.27 |
| Jul 12 2019 |
2183 |
358.22 |
| Jul 12 2019 |
1548 |
327.38 |
| Jul 05 2019 |
1295 |
328.56 |
| Jul 05 2019 |
863 |
317.27 |
| Jul 05 2019 |
2331 |
358.22 |
| Jul 05 2019 |
1699 |
327.38 |
| Jun 28 2019 |
1160 |
323.5 |
| Jun 28 2019 |
874 |
317.27 |
| Jun 28 2019 |
2337 |
358.22 |
| Jun 28 2019 |
1978 |
333.04 |
| Jun 21 2019 |
2341 |
358.22 |
| Jun 21 2019 |
1151 |
323.5 |
| Jun 21 2019 |
872 |
317.27 |
| Jun 21 2019 |
1962 |
333.04 |
| Jun 14 2019 |
1146 |
323.5 |
| Jun 14 2019 |
868 |
317.27 |
| Jun 14 2019 |
2331 |
358.22 |
| Jun 14 2019 |
1967 |
333.04 |
| Jun 07 2019 |
1175 |
323.5 |
| Jun 07 2019 |
882 |
317.27 |
| Jun 07 2019 |
2344 |
358.22 |
| Jun 07 2019 |
2006 |
333.04 |
| May 31 2019 |
2342 |
358.22 |
| May 31 2019 |
1161 |
323.23 |
| May 31 2019 |
908 |
317.27 |
| May 31 2019 |
1995 |
333.04 |
| May 24 2019 |
1121 |
319.8 |
| May 24 2019 |
896 |
317.27 |
| May 24 2019 |
2353 |
358.22 |
| May 24 2019 |
2033 |
333.04 |
| May 17 2019 |
2388 |
358.22 |
| May 17 2019 |
1242 |
324.35 |
| May 17 2019 |
878 |
314.9 |
| May 17 2019 |
2321 |
337.91 |
| May 10 2019 |
2402 |
358.22 |
| May 10 2019 |
878 |
314.9 |
| May 10 2019 |
1241 |
324.35 |
| May 10 2019 |
2317 |
337.91 |
| May 03 2019 |
1327 |
326.94 |
| May 03 2019 |
863 |
314.9 |
| May 03 2019 |
2418 |
358.22 |
| May 03 2019 |
2739 |
345.08 |
| Apr 26 2019 |
1352 |
326.94 |
| Apr 26 2019 |
856 |
314.9 |
| Apr 26 2019 |
2413 |
358.22 |
| Apr 26 2019 |
2750 |
345.08 |
| Apr 19 2019 |
1393 |
326.94 |
| Apr 19 2019 |
851 |
314.9 |
| Apr 19 2019 |
2364 |
358.22 |
| Apr 19 2019 |
2713 |
345.08 |
| Apr 18 2019 |
2371 |
358.22 |
| Apr 18 2019 |
1395 |
326.94 |
| Apr 18 2019 |
852 |
314.9 |
| Apr 12 2019 |
1416 |
326.94 |
| Apr 12 2019 |
868 |
314.9 |
| Apr 12 2019 |
2353 |
358.22 |
| Apr 12 2019 |
2712 |
345.08 |
| Apr 05 2019 |
1393 |
326.94 |
| Apr 05 2019 |
851 |
314.9 |
| Apr 05 2019 |
2243 |
358.22 |
| Apr 05 2019 |
2633 |
345.08 |
| Mar 29 2019 |
1407 |
327.51 |
| Mar 29 2019 |
2169 |
356.72 |
| Mar 29 2019 |
5146 |
377.83 |
| Mar 22 2019 |
2557 |
365.33 |
| Mar 22 2019 |
1419 |
327.51 |
| Mar 22 2019 |
431 |
283.97 |
| Mar 22 2019 |
2658 |
345.63 |
| Mar 15 2019 |
443 |
283.97 |
| Mar 15 2019 |
1397 |
327.51 |
| Mar 15 2019 |
2619 |
365.33 |
| Mar 15 2019 |
2681 |
345.63 |
| Mar 08 2019 |
420 |
283.97 |
| Mar 08 2019 |
1386 |
327.51 |
| Mar 08 2019 |
4306 |
390.24 |
| Mar 08 2019 |
1634 |
323.49 |
| Mar 01 2019 |
1395 |
327.51 |
| Mar 01 2019 |
429 |
283.97 |
| Mar 01 2019 |
4337 |
390.24 |
| Mar 01 2019 |
1644 |
323.49 |
| Feb 22 2019 |
4357 |
390.24 |
| Feb 22 2019 |
1395 |
327.51 |
| Feb 22 2019 |
429 |
283.97 |
| Feb 22 2019 |
1644 |
323.49 |
| Feb 15 2019 |
1408 |
327.51 |
| Feb 15 2019 |
439 |
283.97 |
| Feb 15 2019 |
4369 |
390.24 |
| Feb 15 2019 |
1659 |
323.49 |
| Feb 08 2019 |
1406 |
327.51 |
| Feb 08 2019 |
476 |
283.97 |
| Feb 08 2019 |
4360 |
390.24 |
| Feb 08 2019 |
1664 |
323.49 |
| Feb 01 2019 |
476 |
283.97 |
| Feb 01 2019 |
1413 |
327.51 |
| Feb 01 2019 |
2330 |
358.96 |
| Feb 01 2019 |
1627 |
322.2 |
| Jan 25 2019 |
476 |
283.97 |
| Jan 25 2019 |
1415 |
327.51 |
| Jan 25 2019 |
2331 |
358.96 |
| Jan 25 2019 |
1634 |
322.2 |
| Jan 18 2019 |
475 |
283.97 |
| Jan 18 2019 |
1415 |
327.51 |
| Jan 18 2019 |
2338 |
358.96 |
| Jan 18 2019 |
1637 |
322.2 |
| Jan 11 2019 |
1417 |
327.51 |
| Jan 11 2019 |
475 |
283.97 |
| Jan 11 2019 |
2338 |
358.96 |
| Jan 11 2019 |
1636 |
322.2 |
| Jan 04 2019 |
2338 |
358.96 |
| Jan 04 2019 |
1419 |
327.51 |
| Jan 04 2019 |
475 |
283.97 |
| Jan 04 2019 |
1638 |
322.2 |
| Dec 28 2018 |
476 |
283.97 |
| Dec 28 2018 |
1419 |
327.51 |
| Dec 28 2018 |
2338 |
358.96 |
| Dec 28 2018 |
1638 |
322.2 |
| Dec 21 2018 |
476 |
283.97 |
| Dec 21 2018 |
1419 |
327.51 |
| Dec 21 2018 |
2338 |
358.96 |
| Dec 21 2018 |
1638 |
322.2 |
| Dec 14 2018 |
2338 |
358.96 |
| Dec 14 2018 |
476 |
283.97 |
| Dec 14 2018 |
1419 |
327.51 |
| Dec 14 2018 |
1638 |
322.2 |
| Dec 07 2018 |
1417 |
327.51 |
| Dec 07 2018 |
477 |
283.97 |
| Dec 07 2018 |
2338 |
358.96 |
| Dec 07 2018 |
1638 |
322.2 |
| Nov 30 2018 |
2338 |
358.96 |
| Nov 30 2018 |
1417 |
327.51 |
| Nov 30 2018 |
477 |
283.97 |
| Nov 30 2018 |
1638 |
322.2 |
| Nov 23 2018 |
2338 |
358.96 |
| Nov 23 2018 |
1417 |
327.51 |
| Nov 23 2018 |
477 |
283.97 |
| Nov 23 2018 |
1638 |
322.2 |
| Nov 16 2018 |
1417 |
327.51 |
| Nov 16 2018 |
477 |
283.97 |
| Nov 16 2018 |
2338 |
358.96 |
| Nov 16 2018 |
1638 |
322.2 |
| Nov 09 2018 |
477 |
283.97 |
| Nov 09 2018 |
1417 |
327.51 |
| Nov 09 2018 |
2338 |
358.96 |
| Nov 09 2018 |
1638 |
322.2 |
| Nov 02 2018 |
1417 |
327.51 |
| Nov 02 2018 |
477 |
283.97 |
| Nov 02 2018 |
2338 |
358.96 |
| Nov 02 2018 |
1632 |
322.2 |
| Oct 26 2018 |
2339 |
358.96 |
| Oct 26 2018 |
477 |
283.97 |
| Oct 26 2018 |
1417 |
327.51 |
| Oct 26 2018 |
1632 |
322.2 |
| Oct 19 2018 |
477 |
283.97 |
| Oct 19 2018 |
1417 |
327.51 |
| Oct 19 2018 |
2347 |
358.96 |
| Oct 19 2018 |
1636 |
322.2 |
| Oct 12 2018 |
1420 |
327.51 |
| Oct 12 2018 |
477 |
283.97 |
| Oct 12 2018 |
2344 |
358.96 |
| Oct 12 2018 |
1636 |
322.2 |
| Oct 05 2018 |
2353 |
358.96 |
| Oct 05 2018 |
1418 |
327.51 |
| Oct 05 2018 |
477 |
283.97 |
| Oct 05 2018 |
1635 |
322.2 |
| Sep 28 2018 |
477 |
283.97 |
| Sep 28 2018 |
1420 |
327.51 |
| Sep 28 2018 |
2295 |
358.96 |
| Sep 28 2018 |
1620 |
322.2 |
| Sep 21 2018 |
474 |
283.97 |
| Sep 21 2018 |
1420 |
327.51 |
| Sep 21 2018 |
2289 |
358.96 |
| Sep 21 2018 |
1618 |
322.2 |
| Sep 14 2018 |
1420 |
327.51 |
| Sep 14 2018 |
476 |
283.97 |
| Sep 14 2018 |
2303 |
358.96 |
| Sep 14 2018 |
1622 |
322.2 |
| Sep 07 2018 |
476 |
283.97 |
| Sep 07 2018 |
2329 |
358.96 |
| Sep 07 2018 |
1435 |
327.51 |
| Sep 07 2018 |
1655 |
322.2 |
| Aug 31 2018 |
2336 |
358.96 |
| Aug 31 2018 |
1465 |
327.51 |
| Aug 31 2018 |
498 |
283.97 |
| Aug 31 2018 |
1671 |
322.2 |
| Aug 24 2018 |
2301 |
358.96 |
| Aug 24 2018 |
1418 |
327.51 |
| Aug 24 2018 |
472 |
283.97 |
| Aug 24 2018 |
1639 |
322.2 |
| Aug 17 2018 |
1433 |
327.51 |
| Aug 17 2018 |
2312 |
358.96 |
| Aug 17 2018 |
469 |
283.97 |
| Aug 17 2018 |
1645 |
322.2 |
| Aug 10 2018 |
1443 |
327.51 |
| Aug 10 2018 |
465 |
283.97 |
| Aug 10 2018 |
2371 |
358.96 |
| Aug 10 2018 |
1724 |
322.2 |
| Aug 03 2018 |
468 |
283.97 |
| Aug 03 2018 |
1451 |
327.51 |
| Aug 03 2018 |
2423 |
358.96 |
| Aug 03 2018 |
1737 |
322.2 |
| Jul 27 2018 |
475 |
283.97 |
| Jul 27 2018 |
2148 |
346.13 |
| Jul 27 2018 |
2433 |
358.96 |
| Jul 27 2018 |
2262 |
333.49 |
| Jul 20 2018 |
2454 |
351.44 |
| Jul 20 2018 |
472 |
283.97 |
| Jul 20 2018 |
3953 |
383.22 |
| Jul 20 2018 |
3347 |
351.44 |
| Jul 13 2018 |
3047 |
368.85 |
| Jul 13 2018 |
483 |
283.97 |
| Jul 13 2018 |
1967 |
344.18 |
| Jul 13 2018 |
3234 |
351.44 |
| Jul 06 2018 |
1844 |
344.18 |
| Jul 06 2018 |
2870 |
368.85 |
| Jul 06 2018 |
482 |
283.97 |
| Jul 06 2018 |
3023 |
351.44 |
| Jun 29 2018 |
2890 |
368.85 |
| Jun 29 2018 |
481 |
283.97 |
| Jun 29 2018 |
1856 |
344.18 |
| Jun 29 2018 |
2568 |
344.18 |
| Jun 22 2018 |
510 |
283.97 |
| Jun 22 2018 |
1497 |
332.84 |
| Jun 22 2018 |
2988 |
368.85 |
| Jun 22 2018 |
2671 |
344.18 |
| Jun 15 2018 |
511 |
283.97 |
| Jun 15 2018 |
3016 |
368.85 |
| Jun 15 2018 |
1309 |
326.81 |
| Jun 15 2018 |
3174 |
351.65 |
| Jun 08 2018 |
1364 |
326.81 |
| Jun 08 2018 |
538 |
283.97 |
| Jun 08 2018 |
3050 |
368.85 |
| Jun 08 2018 |
3248 |
351.65 |
| Jun 01 2018 |
3307 |
368.85 |
| Jun 01 2018 |
1809 |
338.12 |
| Jun 01 2018 |
543 |
283.97 |
| Jun 01 2018 |
3948 |
358.2 |
| May 25 2018 |
563 |
283.97 |
| May 25 2018 |
1554 |
329.36 |
| May 25 2018 |
2494 |
355.13 |
| May 25 2018 |
2380 |
331.99 |
| May 18 2018 |
2508 |
355.13 |
| May 18 2018 |
1792 |
335.51 |
| May 18 2018 |
570 |
283.97 |
| May 18 2018 |
2422 |
333.5 |
| May 11 2018 |
574 |
283.97 |
| May 11 2018 |
1789 |
335.51 |
| May 11 2018 |
2521 |
355.13 |
| May 11 2018 |
2481 |
333.5 |
| May 04 2018 |
1859 |
335.51 |
| May 04 2018 |
2599 |
355.13 |
| May 04 2018 |
575 |
283.97 |
| May 04 2018 |
2540 |
333.5 |
| Apr 27 2018 |
604 |
283.97 |
| Apr 27 2018 |
1875 |
335.51 |
| Apr 27 2018 |
2621 |
355.13 |
| Apr 27 2018 |
2542 |
333.5 |
| Apr 20 2018 |
1920 |
335.51 |
| Apr 20 2018 |
609 |
283.97 |
| Apr 20 2018 |
2653 |
355.13 |
| Apr 20 2018 |
2561 |
333.5 |
| Apr 13 2018 |
1739 |
331.41 |
| Apr 13 2018 |
2642 |
355.13 |
| Apr 13 2018 |
596 |
283.97 |
| Apr 13 2018 |
2211 |
326.8 |
| Apr 06 2018 |
2740 |
352.48 |
| Apr 06 2018 |
597 |
283.97 |
| Apr 06 2018 |
2696 |
355.13 |
| Apr 06 2018 |
3675 |
351.18 |
| Mar 30 2018 |
583 |
283.97 |
| Mar 30 2018 |
2761 |
352.48 |
| Mar 30 2018 |
2503 |
350 |
| Mar 30 2018 |
3749 |
351.18 |
| Mar 23 2018 |
2560 |
350 |
| Mar 23 2018 |
2505 |
347.21 |
| Mar 23 2018 |
3262 |
343.51 |
| Mar 16 2018 |
2572 |
350 |
| Mar 16 2018 |
2519 |
347.21 |
| Mar 16 2018 |
3297 |
343.51 |
| Mar 09 2018 |
2507 |
347.21 |
| Mar 09 2018 |
2584 |
350 |
| Mar 09 2018 |
3316 |
343.51 |
| Mar 02 2018 |
4000 |
402.28 |
| Mar 02 2018 |
2523 |
347.21 |
| Mar 02 2018 |
2633 |
350 |
| Mar 02 2018 |
3463 |
343.51 |
| Feb 23 2018 |
2671 |
350 |
| Feb 23 2018 |
3723 |
393.96 |
| Feb 23 2018 |
2541 |
347.21 |
| Feb 23 2018 |
3487 |
343.51 |
| Feb 16 2018 |
3656 |
393.96 |
| Feb 16 2018 |
2548 |
347.21 |
| Feb 16 2018 |
2694 |
350 |
| Feb 16 2018 |
3502 |
343.51 |
| Feb 09 2018 |
2557 |
347.21 |
| Feb 09 2018 |
3722 |
393.96 |
| Feb 09 2018 |
2684 |
350 |
| Feb 09 2018 |
3508 |
343.51 |
| Feb 02 2018 |
3728 |
393.96 |
| Feb 02 2018 |
2554 |
347.21 |
| Feb 02 2018 |
3752 |
367.72 |
| Feb 02 2018 |
3733 |
346.75 |
| Jan 26 2018 |
3728 |
393.96 |
| Jan 26 2018 |
2560 |
347.21 |
| Jan 26 2018 |
3769 |
367.72 |
| Jan 26 2018 |
3737 |
346.75 |
| Jan 19 2018 |
2561 |
347.21 |
| Jan 19 2018 |
3728 |
393.96 |
| Jan 19 2018 |
3773 |
367.72 |
| Jan 19 2018 |
3734 |
346.75 |
| Jan 12 2018 |
3713 |
393.96 |
| Jan 12 2018 |
2572 |
347.21 |
| Jan 12 2018 |
3780 |
367.72 |
| Jan 12 2018 |
3746 |
346.75 |
| Jan 05 2018 |
3780 |
367.72 |
| Jan 05 2018 |
2572 |
347.21 |
| Jan 05 2018 |
3713 |
393.96 |
| Jan 05 2018 |
3750 |
346.75 |
| Dec 29 2017 |
2572 |
347.21 |
| Dec 29 2017 |
3721 |
393.96 |
| Dec 29 2017 |
3780 |
367.72 |
| Dec 29 2017 |
3750 |
346.75 |
| Dec 22 2017 |
2572 |
347.21 |
| Dec 22 2017 |
3721 |
393.96 |
| Dec 22 2017 |
3780 |
367.72 |
| Dec 22 2017 |
3750 |
346.75 |
| Dec 15 2017 |
3780 |
367.72 |
| Dec 15 2017 |
2574 |
347.21 |
| Dec 15 2017 |
3721 |
393.96 |
| Dec 15 2017 |
3751 |
346.75 |
| Dec 08 2017 |
3780 |
367.72 |
| Dec 08 2017 |
2574 |
347.21 |
| Dec 08 2017 |
3721 |
393.96 |
| Dec 08 2017 |
3751 |
346.75 |
| Dec 01 2017 |
2574 |
347.21 |
| Dec 01 2017 |
3721 |
393.96 |
| Dec 01 2017 |
3780 |
367.72 |
| Dec 01 2017 |
3751 |
346.75 |
| Nov 24 2017 |
3780 |
367.72 |
| Nov 24 2017 |
3721 |
393.96 |
| Nov 24 2017 |
2574 |
347.21 |
| Nov 24 2017 |
3751 |
346.75 |
| Nov 17 2017 |
3780 |
367.72 |
| Nov 17 2017 |
3721 |
393.96 |
| Nov 17 2017 |
2574 |
347.21 |
| Nov 17 2017 |
3751 |
346.75 |
| Nov 10 2017 |
3721 |
393.96 |
| Nov 10 2017 |
2574 |
347.21 |
| Nov 10 2017 |
3785 |
367.72 |
| Nov 10 2017 |
3755 |
346.75 |
| Nov 03 2017 |
2574 |
347.21 |
| Nov 03 2017 |
3721 |
393.96 |
| Nov 03 2017 |
3785 |
367.72 |
| Nov 03 2017 |
3755 |
346.75 |
| Oct 27 2017 |
3819 |
367.72 |
| Oct 27 2017 |
2574 |
347.21 |
| Oct 27 2017 |
3721 |
393.96 |
| Oct 27 2017 |
3776 |
346.75 |
| Oct 20 2017 |
3714 |
393.96 |
| Oct 20 2017 |
2579 |
347.21 |
| Oct 20 2017 |
3794 |
367.72 |
| Oct 20 2017 |
3766 |
346.75 |
| Oct 13 2017 |
2579 |
347.21 |
| Oct 13 2017 |
3720 |
393.96 |
| Oct 13 2017 |
3812 |
367.72 |
| Oct 13 2017 |
3778 |
346.75 |
| Oct 06 2017 |
3720 |
393.96 |
| Oct 06 2017 |
2576 |
347.21 |
| Oct 06 2017 |
3816 |
367.72 |
| Oct 06 2017 |
3777 |
346.75 |
| Sep 29 2017 |
3815 |
367.72 |
| Sep 29 2017 |
2577 |
347.21 |
| Sep 29 2017 |
3725 |
393.96 |
| Sep 29 2017 |
3749 |
346.75 |
| Sep 22 2017 |
2576 |
347.21 |
| Sep 22 2017 |
3722 |
393.96 |
| Sep 22 2017 |
3871 |
367.72 |
| Sep 22 2017 |
3776 |
346.75 |
| Sep 15 2017 |
2610 |
347.21 |
| Sep 15 2017 |
3684 |
393.96 |
| Sep 15 2017 |
3889 |
367.72 |
| Sep 15 2017 |
3819 |
346.75 |
| Sep 08 2017 |
3852 |
367.72 |
| Sep 08 2017 |
2639 |
347.21 |
| Sep 08 2017 |
3590 |
393.96 |
| Sep 08 2017 |
3890 |
346.75 |
| Sep 01 2017 |
2666 |
347.21 |
| Sep 01 2017 |
3651 |
393.96 |
| Sep 01 2017 |
3837 |
367.72 |
| Sep 01 2017 |
3861 |
346.75 |
| Aug 25 2017 |
3624 |
393.96 |
| Aug 25 2017 |
2679 |
347.21 |
| Aug 25 2017 |
4183 |
367.72 |
| Aug 25 2017 |
4196 |
346.75 |
| Aug 18 2017 |
3801 |
393.96 |
| Aug 18 2017 |
2714 |
347.21 |
| Aug 18 2017 |
4201 |
367.72 |
| Aug 18 2017 |
4235 |
346.75 |
| Aug 11 2017 |
2768 |
348.87 |
| Aug 11 2017 |
3763 |
393.96 |
| Aug 11 2017 |
4240 |
367.72 |
| Aug 11 2017 |
4610 |
351.39 |
| Aug 04 2017 |
2824 |
348.87 |
| Aug 04 2017 |
3831 |
393.96 |
| Aug 04 2017 |
4266 |
367.72 |
| Aug 04 2017 |
4677 |
351.39 |
| Jul 28 2017 |
3850 |
393.96 |
| Jul 28 2017 |
3369 |
357.73 |
| Jul 28 2017 |
5252 |
379.99 |
| Jul 28 2017 |
4633 |
350.15 |
| Jul 21 2017 |
5349 |
379.99 |
| Jul 21 2017 |
3889 |
393.96 |
| Jul 21 2017 |
5560 |
385.75 |
| Jul 21 2017 |
4813 |
351.27 |
| Jul 14 2017 |
3962 |
393.96 |
| Jul 14 2017 |
5618 |
385.75 |
| Jul 14 2017 |
8281 |
410.01 |
| Jul 14 2017 |
5108 |
354.51 |
| Jul 07 2017 |
5676 |
385.75 |
| Jul 07 2017 |
4021 |
393.96 |
| Jul 07 2017 |
8328 |
410.01 |
| Jul 07 2017 |
5148 |
354.51 |
| Jun 30 2017 |
8349 |
410.01 |
| Jun 30 2017 |
5726 |
385.75 |
| Jun 30 2017 |
4003 |
393.96 |
| Jun 30 2017 |
5175 |
354.51 |
| Jun 23 2017 |
8498 |
410.01 |
| Jun 23 2017 |
6634 |
385.75 |
| Jun 23 2017 |
4032 |
393.96 |
| Jun 23 2017 |
5219 |
354.51 |
| Jun 16 2017 |
6742 |
385.75 |
| Jun 16 2017 |
4001 |
393.96 |
| Jun 16 2017 |
8523 |
410.01 |
| Jun 16 2017 |
5266 |
354.51 |
| Jun 09 2017 |
8425 |
410.01 |
| Jun 09 2017 |
4052 |
393.96 |
| Jun 09 2017 |
7657 |
395.06 |
| Jun 09 2017 |
5490 |
358.35 |
| Jun 02 2017 |
8705 |
410.01 |
| Jun 02 2017 |
4066 |
393.96 |
| Jun 02 2017 |
7709 |
395.06 |
| Jun 02 2017 |
5655 |
358.35 |
| May 26 2017 |
4038 |
393.96 |
| May 26 2017 |
5260 |
366.15 |
| May 26 2017 |
10532 |
427 |
| May 26 2017 |
12507 |
414.83 |
| May 19 2017 |
4183 |
393.96 |
| May 19 2017 |
5266 |
366.15 |
| May 19 2017 |
10790 |
427 |
| May 19 2017 |
12650 |
414.83 |
| May 12 2017 |
10816 |
427 |
| May 12 2017 |
5368 |
366.15 |
| May 12 2017 |
4233 |
393.96 |
| May 12 2017 |
12740 |
414.83 |
| May 05 2017 |
4399 |
393.96 |
| May 05 2017 |
5435 |
366.15 |
| May 05 2017 |
10833 |
427 |
| May 05 2017 |
12741 |
414.83 |
| Apr 28 2017 |
5336 |
366.15 |
| Apr 28 2017 |
4416 |
393.96 |
| Apr 28 2017 |
10788 |
427 |
| Apr 28 2017 |
12599 |
414.83 |
| Apr 21 2017 |
5461 |
366.15 |
| Apr 21 2017 |
4485 |
393.96 |
| Apr 21 2017 |
10968 |
427 |
| Apr 21 2017 |
12735 |
414.83 |
| Apr 14 2017 |
11062 |
427 |
| Apr 14 2017 |
4609 |
393.96 |
| Apr 14 2017 |
5517 |
366.15 |
| Apr 14 2017 |
12776 |
414.83 |
| Apr 07 2017 |
5577 |
366.15 |
| Apr 07 2017 |
4615 |
393.96 |
| Apr 07 2017 |
13143 |
446.77 |
| Apr 07 2017 |
14187 |
426.62 |
| Mar 31 2017 |
4759 |
393.96 |
| Mar 31 2017 |
5736 |
366.15 |
| Mar 31 2017 |
13150 |
446.77 |
| Mar 31 2017 |
14420 |
426.62 |
| Mar 24 2017 |
12912 |
446.77 |
| Mar 24 2017 |
4278 |
385.64 |
| Mar 24 2017 |
5677 |
366.15 |
| Mar 24 2017 |
14216 |
426.62 |
| Mar 17 2017 |
4324 |
385.64 |
| Mar 17 2017 |
5743 |
366.15 |
| Mar 17 2017 |
13091 |
446.77 |
| Mar 17 2017 |
14333 |
426.62 |
| Mar 10 2017 |
5805 |
366.15 |
| Mar 10 2017 |
4303 |
385.64 |
| Mar 10 2017 |
13097 |
446.77 |
| Mar 10 2017 |
14419 |
426.62 |
| Mar 03 2017 |
4292 |
385.64 |
| Mar 03 2017 |
10165 |
420.16 |
| Mar 03 2017 |
13525 |
420.16 |
| Feb 24 2017 |
6744 |
385.64 |
| Feb 24 2017 |
9082 |
385.64 |
| Feb 17 2017 |
6782 |
385.64 |
| Feb 17 2017 |
9128 |
385.64 |
| Feb 10 2017 |
6867 |
385.64 |
| Feb 10 2017 |
9179 |
385.64 |
| Aug 05 2015 |
16770 |
464.93 |
| Aug 05 2015 |
24343 |
464.93 |
| Jul 29 2015 |
16935 |
464.93 |
| Jul 29 2015 |
24572 |
464.93 |
| Jul 22 2015 |
15886 |
454.88 |
| Jul 22 2015 |
23141 |
454.88 |
| Jul 15 2015 |
15980 |
454.88 |
| Jul 15 2015 |
23300 |
454.88 |
| Jul 08 2015 |
16021 |
454.88 |
| Jul 08 2015 |
23447 |
454.88 |
| Jul 01 2015 |
16111 |
454.88 |
| Jul 01 2015 |
23559 |
454.88 |
| Jun 24 2015 |
16167 |
454.88 |
| Jun 24 2015 |
23663 |
454.88 |
| Jun 17 2015 |
16197 |
454.88 |
| Jun 17 2015 |
23700 |
454.88 |
| Jun 10 2015 |
16223 |
454.88 |
| Jun 10 2015 |
23724 |
454.88 |
| Jun 03 2015 |
16181 |
454.88 |
| Jun 03 2015 |
23870 |
454.88 |
| May 27 2015 |
16149 |
454.88 |
| May 27 2015 |
23677 |
454.88 |
| May 20 2015 |
16193 |
454.88 |
| May 20 2015 |
23681 |
454.88 |
| May 13 2015 |
16128 |
454.88 |
| May 13 2015 |
23754 |
454.88 |
| May 06 2015 |
15787 |
454.88 |
| May 06 2015 |
23403 |
454.88 |
| Apr 29 2015 |
15939 |
454.88 |
| Apr 29 2015 |
23640 |
454.88 |
| Apr 22 2015 |
15990 |
454.88 |
| Apr 22 2015 |
23740 |
454.88 |
| Apr 15 2015 |
15888 |
454.88 |
| Apr 15 2015 |
23502 |
454.88 |
| Apr 08 2015 |
16103 |
454.88 |
| Apr 08 2015 |
23597 |
454.88 |
| Apr 01 2015 |
16262 |
454.88 |
| Apr 01 2015 |
24002 |
454.88 |
| Mar 25 2015 |
16080 |
454.88 |
| Mar 25 2015 |
23280 |
454.88 |
| Mar 18 2015 |
15765 |
454.88 |
| Mar 18 2015 |
22601 |
454.88 |
| Mar 11 2015 |
15916 |
454.88 |
| Mar 11 2015 |
23230 |
454.88 |
| Mar 04 2015 |
16138 |
454.88 |
| Mar 04 2015 |
23499 |
454.88 |
| Feb 25 2015 |
16027 |
454.88 |
| Feb 25 2015 |
23509 |
454.88 |
| Feb 18 2015 |
16109 |
454.88 |
| Feb 18 2015 |
23623 |
454.88 |
| Feb 11 2015 |
16169 |
454.88 |
| Feb 11 2015 |
23617 |
454.88 |
| Feb 04 2015 |
16167 |
454.88 |
| Feb 04 2015 |
23652 |
454.88 |
| Jan 28 2015 |
16203 |
454.88 |
| Jan 28 2015 |
23650 |
454.88 |
| Jan 21 2015 |
16175 |
454.88 |
| Jan 21 2015 |
23666 |
454.88 |
| Jan 14 2015 |
16170 |
454.88 |
| Jan 14 2015 |
23679 |
454.88 |
| Jan 07 2015 |
16141 |
454.88 |
| Jan 07 2015 |
23649 |
454.88 |
| Dec 31 2014 |
16141 |
454.88 |
| Dec 31 2014 |
23659 |
454.88 |
| Dec 24 2014 |
16141 |
454.88 |
| Dec 24 2014 |
23659 |
454.88 |
| Dec 17 2014 |
16123 |
454.88 |
| Dec 17 2014 |
23650 |
454.88 |
| Dec 10 2014 |
16123 |
454.88 |
| Dec 10 2014 |
23650 |
454.88 |
| Dec 03 2014 |
16123 |
454.88 |
| Dec 03 2014 |
23650 |
454.88 |
| Nov 26 2014 |
16123 |
454.88 |
| Nov 26 2014 |
23650 |
454.88 |
| Nov 19 2014 |
16123 |
454.88 |
| Nov 19 2014 |
23650 |
454.88 |
| Nov 12 2014 |
16123 |
454.88 |
| Nov 12 2014 |
23650 |
454.88 |
| Nov 05 2014 |
16123 |
454.88 |
| Nov 05 2014 |
23651 |
454.88 |
| Oct 29 2014 |
16123 |
454.88 |
| Oct 29 2014 |
23647 |
454.88 |
| Oct 22 2014 |
16061 |
454.88 |
| Oct 22 2014 |
23654 |
454.88 |
| Oct 15 2014 |
16047 |
454.88 |
| Oct 15 2014 |
23579 |
454.88 |
| Oct 08 2014 |
16023 |
454.88 |
| Oct 08 2014 |
23567 |
454.88 |
| Oct 01 2014 |
16062 |
454.88 |
| Oct 01 2014 |
23605 |
454.88 |
| Sep 24 2014 |
15998 |
454.88 |
| Sep 24 2014 |
23640 |
454.88 |
| Sep 17 2014 |
16064 |
454.88 |
| Sep 17 2014 |
23585 |
454.88 |
| Sep 10 2014 |
15907 |
454.88 |
| Sep 10 2014 |
23601 |
454.88 |
| Sep 03 2014 |
15929 |
454.88 |
| Sep 03 2014 |
23672 |
454.88 |
| Aug 27 2014 |
16023 |
454.88 |
| Aug 27 2014 |
23721 |
454.88 |
| Aug 20 2014 |
14996 |
444.84 |
| Aug 20 2014 |
22259 |
444.84 |
| Aug 13 2014 |
15050 |
444.84 |
| Aug 13 2014 |
22317 |
444.84 |
| Aug 06 2014 |
15112 |
444.84 |
| Aug 06 2014 |
22414 |
444.84 |
| Jul 30 2014 |
15142 |
444.84 |
| Jul 30 2014 |
22575 |
444.84 |
