| May 05 2017 |
7920 |
394.29 |
| May 05 2017 |
10026 |
394.29 |
| Apr 28 2017 |
7781 |
394.29 |
| Apr 28 2017 |
9946 |
394.29 |
| Apr 21 2017 |
7942 |
394.29 |
| Apr 21 2017 |
10042 |
394.29 |
| Apr 14 2017 |
7984 |
394.29 |
| Apr 14 2017 |
10084 |
394.29 |
| Apr 07 2017 |
8074 |
394.29 |
| Apr 07 2017 |
9939 |
394.29 |
| Mar 31 2017 |
8309 |
394.29 |
| Mar 31 2017 |
10114 |
394.29 |
| Mar 24 2017 |
8235 |
394.29 |
| Mar 24 2017 |
9988 |
394.29 |
| Mar 17 2017 |
8305 |
394.29 |
| Mar 17 2017 |
10058 |
394.29 |
| Mar 10 2017 |
8409 |
394.29 |
| Mar 10 2017 |
10143 |
394.29 |
| Mar 03 2017 |
8367 |
394.29 |
| Mar 03 2017 |
10123 |
394.29 |
| Feb 24 2017 |
8315 |
394.29 |
| Feb 24 2017 |
10169 |
394.29 |
| Feb 17 2017 |
8158 |
394.29 |
| Feb 17 2017 |
10212 |
394.29 |
| Feb 10 2017 |
8186 |
394.29 |
| Feb 10 2017 |
10270 |
394.29 |
| Feb 03 2017 |
8207 |
394.29 |
| Feb 03 2017 |
10279 |
394.29 |
| Jan 27 2017 |
8214 |
394.29 |
| Jan 27 2017 |
10289 |
394.29 |
| Jan 20 2017 |
8211 |
394.29 |
| Jan 20 2017 |
10267 |
394.29 |
| Jan 13 2017 |
8216 |
394.29 |
| Jan 13 2017 |
10275 |
394.29 |
| Jan 06 2017 |
8206 |
394.29 |
| Jan 06 2017 |
10254 |
394.29 |
| Dec 30 2016 |
8209 |
394.29 |
| Dec 30 2016 |
10254 |
394.29 |
| Dec 23 2016 |
8209 |
394.29 |
| Dec 23 2016 |
10254 |
394.29 |
| Dec 16 2016 |
8213 |
394.29 |
| Dec 16 2016 |
10254 |
394.29 |
| Dec 09 2016 |
8214 |
394.29 |
| Dec 09 2016 |
10257 |
394.29 |
| Dec 02 2016 |
8214 |
394.29 |
| Dec 02 2016 |
10258 |
394.29 |
| Nov 25 2016 |
8210 |
394.29 |
| Nov 25 2016 |
10256 |
394.29 |
| Nov 18 2016 |
8210 |
394.29 |
| Nov 18 2016 |
10256 |
394.29 |
| Nov 11 2016 |
8210 |
394.29 |
| Nov 11 2016 |
10249 |
394.29 |
| Nov 04 2016 |
8210 |
394.29 |
| Nov 04 2016 |
10249 |
394.29 |
| Oct 28 2016 |
8210 |
394.29 |
| Oct 28 2016 |
10266 |
394.29 |
| Oct 21 2016 |
8205 |
394.29 |
| Oct 21 2016 |
10272 |
394.29 |
| Oct 14 2016 |
8230 |
394.29 |
| Oct 14 2016 |
10326 |
394.29 |
| Oct 07 2016 |
8237 |
394.29 |
| Oct 07 2016 |
10320 |
394.29 |
| Sep 30 2016 |
8248 |
394.29 |
| Sep 30 2016 |
10327 |
394.29 |
| Sep 23 2016 |
8252 |
394.29 |
| Sep 23 2016 |
10268 |
394.29 |
| Sep 16 2016 |
8296 |
394.29 |
| Sep 16 2016 |
10287 |
394.29 |
| Sep 09 2016 |
8375 |
394.29 |
| Sep 09 2016 |
10331 |
394.29 |
| Sep 02 2016 |
8501 |
394.29 |
| Sep 02 2016 |
10457 |
394.29 |
| Aug 26 2016 |
8546 |
394.29 |
| Aug 26 2016 |
10185 |
394.29 |
| Aug 19 2016 |
8570 |
394.29 |
| Aug 19 2016 |
10210 |
394.29 |
| Aug 12 2016 |
8684 |
394.29 |
| Aug 12 2016 |
11308 |
394.29 |
| Aug 05 2016 |
8701 |
394.29 |
| Aug 05 2016 |
11393 |
394.29 |
| Jul 29 2016 |
8756 |
394.29 |
| Jul 29 2016 |
11495 |
394.29 |
| Jul 22 2016 |
8908 |
394.29 |
| Jul 22 2016 |
11651 |
394.29 |
| Jun 22 2016 |
9121 |
394.29 |
| Jun 22 2016 |
12534 |
394.29 |
| Jun 15 2016 |
9188 |
394.29 |
| Jun 15 2016 |
12666 |
394.29 |
| Jun 08 2016 |
9277 |
394.29 |
| Jun 08 2016 |
12708 |
394.29 |
| Jun 01 2016 |
9336 |
394.29 |
| Jun 01 2016 |
12932 |
394.29 |
| May 25 2016 |
9342 |
394.29 |
| May 25 2016 |
12936 |
394.29 |
| May 18 2016 |
9418 |
394.29 |
| May 18 2016 |
13017 |
394.29 |
| May 11 2016 |
9384 |
394.29 |
| May 11 2016 |
12982 |
394.29 |
| Aug 05 2015 |
19218 |
491.82 |
| Aug 05 2015 |
28001 |
491.82 |
| Jul 29 2015 |
18432 |
480.93 |
| Jul 29 2015 |
26814 |
480.93 |
| Jul 22 2015 |
18371 |
480.93 |
| Jul 22 2015 |
26880 |
480.93 |
| Jul 15 2015 |
18482 |
480.93 |
| Jul 15 2015 |
27088 |
480.93 |
| Jul 08 2015 |
18548 |
480.93 |
| Jul 08 2015 |
27245 |
480.93 |
| Jul 01 2015 |
18636 |
480.93 |
| Jul 01 2015 |
27345 |
480.93 |
| Jun 24 2015 |
18686 |
480.93 |
| Jun 24 2015 |
27453 |
480.93 |
| Jun 17 2015 |
18711 |
480.93 |
| Jun 17 2015 |
27453 |
480.93 |
| Jun 10 2015 |
18734 |
480.93 |
| Jun 10 2015 |
27510 |
480.93 |
| Jun 03 2015 |
18690 |
480.93 |
| Jun 03 2015 |
27700 |
480.93 |
| May 27 2015 |
18686 |
480.93 |
| May 27 2015 |
27466 |
480.93 |
| May 20 2015 |
18734 |
480.93 |
| May 20 2015 |
27476 |
480.93 |
| May 13 2015 |
18636 |
480.93 |
| May 13 2015 |
27562 |
480.93 |
| May 06 2015 |
18235 |
480.93 |
| May 06 2015 |
27144 |
480.93 |
| Apr 29 2015 |
17152 |
467.46 |
| Apr 29 2015 |
25461 |
467.46 |
| Apr 22 2015 |
17231 |
467.46 |
| Apr 22 2015 |
25573 |
467.46 |
| Apr 15 2015 |
17088 |
467.46 |
| Apr 15 2015 |
25285 |
467.46 |
| Apr 08 2015 |
17338 |
467.46 |
| Apr 08 2015 |
25403 |
467.46 |
| Apr 01 2015 |
17482 |
467.46 |
| Apr 01 2015 |
25859 |
467.46 |
| Mar 25 2015 |
17299 |
467.46 |
| Mar 25 2015 |
25115 |
467.46 |
| Mar 18 2015 |
16916 |
467.46 |
| Mar 18 2015 |
24353 |
467.46 |
| Mar 11 2015 |
17081 |
467.46 |
| Mar 11 2015 |
25051 |
467.46 |
| Mar 04 2015 |
17326 |
467.46 |
| Mar 04 2015 |
25332 |
467.46 |
| Feb 25 2015 |
17211 |
467.46 |
| Feb 25 2015 |
25329 |
467.46 |
| Feb 18 2015 |
17311 |
467.46 |
| Feb 18 2015 |
25420 |
467.46 |
| Feb 11 2015 |
17378 |
467.46 |
| Feb 11 2015 |
25423 |
467.46 |
| Feb 04 2015 |
17366 |
467.46 |
| Feb 04 2015 |
25464 |
467.46 |
| Jan 28 2015 |
17410 |
467.46 |
| Jan 28 2015 |
25457 |
467.46 |
| Jan 21 2015 |
17391 |
467.46 |
| Jan 21 2015 |
25493 |
467.46 |
| Jan 14 2015 |
17377 |
467.46 |
| Jan 14 2015 |
25493 |
467.46 |
| Jan 07 2015 |
17350 |
467.46 |
| Jan 07 2015 |
25461 |
467.46 |
| Dec 31 2014 |
17352 |
467.46 |
| Dec 31 2014 |
25472 |
467.46 |
| Dec 24 2014 |
17352 |
467.46 |
| Dec 24 2014 |
25472 |
467.46 |
| Dec 17 2014 |
17333 |
467.46 |
| Dec 17 2014 |
25465 |
467.46 |
| Dec 10 2014 |
17334 |
467.46 |
| Dec 10 2014 |
25466 |
467.46 |
| Dec 03 2014 |
17334 |
467.46 |
| Dec 03 2014 |
25466 |
467.46 |
| Nov 26 2014 |
17334 |
467.46 |
| Nov 26 2014 |
25466 |
467.46 |
| Nov 19 2014 |
17334 |
467.46 |
| Nov 19 2014 |
25466 |
467.46 |
| Nov 12 2014 |
17334 |
467.46 |
| Nov 12 2014 |
25467 |
467.46 |
| Nov 05 2014 |
17334 |
467.46 |
| Nov 05 2014 |
25468 |
467.46 |
| Oct 29 2014 |
17334 |
467.46 |
| Oct 29 2014 |
25463 |
467.46 |
| Oct 22 2014 |
17266 |
467.46 |
| Oct 22 2014 |
25466 |
467.46 |
| Oct 15 2014 |
17246 |
467.46 |
| Oct 15 2014 |
25379 |
467.46 |
| Oct 08 2014 |
17218 |
467.46 |
| Oct 08 2014 |
25370 |
467.46 |
| Oct 01 2014 |
17259 |
467.46 |
| Oct 01 2014 |
25417 |
467.46 |
| Sep 24 2014 |
17183 |
467.46 |
| Sep 24 2014 |
25439 |
467.46 |
| Sep 17 2014 |
17248 |
467.46 |
| Sep 17 2014 |
25375 |
467.46 |
| Sep 10 2014 |
18283 |
480.93 |
| Sep 10 2014 |
27209 |
480.93 |
| Sep 03 2014 |
18257 |
480.93 |
| Sep 03 2014 |
27278 |
480.93 |
| Aug 27 2014 |
18386 |
480.93 |
| Aug 27 2014 |
27340 |
480.93 |
| Aug 20 2014 |
18287 |
480.93 |
| Aug 20 2014 |
27378 |
480.93 |
| Aug 13 2014 |
18371 |
480.93 |
| Aug 13 2014 |
27439 |
480.93 |
| Aug 06 2014 |
17468 |
470.04 |
| Aug 06 2014 |
26059 |
470.04 |
