| Jul 29 2015 |
16714 |
461.61 |
| Jul 29 2015 |
10730 |
485.9 |
| Jul 29 2015 |
25827 |
473.75 |
| Jul 22 2015 |
10824 |
485.9 |
| Jul 22 2015 |
16716 |
461.61 |
| Jul 22 2015 |
25898 |
473.75 |
| Jul 15 2015 |
11013 |
485.9 |
| Jul 15 2015 |
17013 |
461.61 |
| Jul 15 2015 |
26080 |
473.75 |
| Jul 08 2015 |
11075 |
485.9 |
| Jul 08 2015 |
17129 |
461.61 |
| Jul 08 2015 |
26239 |
473.75 |
| Jul 01 2015 |
11206 |
485.9 |
| Jul 01 2015 |
17233 |
461.61 |
| Jul 01 2015 |
26338 |
473.75 |
| Jun 24 2015 |
11171 |
485.9 |
| Jun 24 2015 |
17269 |
461.61 |
| Jun 24 2015 |
26441 |
473.75 |
| Jun 17 2015 |
11037 |
485.9 |
| Jun 17 2015 |
17192 |
461.61 |
| Jun 17 2015 |
26455 |
473.75 |
| Jun 10 2015 |
17362 |
461.61 |
| Jun 10 2015 |
11152 |
485.9 |
| Jun 10 2015 |
26503 |
473.75 |
| Jun 03 2015 |
11047 |
485.9 |
| Jun 03 2015 |
17534 |
461.61 |
| Jun 03 2015 |
26669 |
473.75 |
| May 27 2015 |
10842 |
485.9 |
| May 27 2015 |
17398 |
461.61 |
| May 27 2015 |
26459 |
473.75 |
| May 20 2015 |
17467 |
461.61 |
| May 20 2015 |
10828 |
485.9 |
| May 20 2015 |
26463 |
473.75 |
| May 13 2015 |
10814 |
485.9 |
| May 13 2015 |
17674 |
461.61 |
| May 13 2015 |
26563 |
473.75 |
| May 06 2015 |
10221 |
485.9 |
| May 06 2015 |
17498 |
461.61 |
| May 06 2015 |
26147 |
473.75 |
| Apr 29 2015 |
10548 |
485.9 |
| Apr 29 2015 |
17703 |
461.61 |
| Apr 29 2015 |
26377 |
473.75 |
| Apr 22 2015 |
17789 |
461.61 |
| Apr 22 2015 |
10756 |
485.9 |
| Apr 22 2015 |
26494 |
473.75 |
| Apr 15 2015 |
10605 |
485.9 |
| Apr 15 2015 |
17481 |
461.61 |
| Apr 15 2015 |
26191 |
473.75 |
| Apr 08 2015 |
17532 |
461.61 |
| Apr 08 2015 |
10637 |
485.9 |
| Apr 08 2015 |
26311 |
473.75 |
| Apr 01 2015 |
10624 |
485.9 |
| Apr 01 2015 |
17639 |
461.61 |
| Apr 01 2015 |
26801 |
473.75 |
| Mar 25 2015 |
17135 |
461.61 |
| Mar 25 2015 |
10478 |
485.9 |
| Mar 25 2015 |
26020 |
473.75 |
| Mar 18 2015 |
9894 |
485.9 |
| Mar 18 2015 |
16497 |
461.61 |
| Mar 18 2015 |
25211 |
473.75 |
| Mar 11 2015 |
16858 |
461.61 |
| Mar 11 2015 |
10319 |
485.9 |
| Mar 11 2015 |
25909 |
473.75 |
| Mar 04 2015 |
10508 |
485.9 |
| Mar 04 2015 |
17122 |
461.61 |
| Mar 04 2015 |
26212 |
473.75 |
| Feb 25 2015 |
17155 |
461.61 |
| Feb 25 2015 |
10394 |
485.9 |
| Feb 25 2015 |
26210 |
473.75 |
| Feb 18 2015 |
17285 |
461.61 |
| Feb 18 2015 |
10486 |
485.9 |
| Feb 18 2015 |
26301 |
473.75 |
| Feb 11 2015 |
17295 |
461.61 |
| Feb 11 2015 |
10582 |
485.9 |
| Feb 11 2015 |
26324 |
473.75 |
| Feb 04 2015 |
10609 |
485.9 |
| Feb 04 2015 |
17345 |
461.61 |
| Feb 04 2015 |
26353 |
473.75 |
| Jan 28 2015 |
10609 |
485.9 |
| Jan 28 2015 |
17289 |
461.61 |
| Jan 28 2015 |
26358 |
473.75 |
| Jan 21 2015 |
10628 |
485.9 |
| Jan 21 2015 |
17299 |
461.61 |
| Jan 21 2015 |
26377 |
473.75 |
| Jan 14 2015 |
17313 |
461.61 |
| Jan 14 2015 |
10628 |
485.9 |
| Jan 14 2015 |
26376 |
473.75 |
| Jan 07 2015 |
17313 |
461.61 |
| Jan 07 2015 |
10628 |
485.9 |
| Jan 07 2015 |
26345 |
473.75 |
| Dec 31 2014 |
17313 |
461.61 |
| Dec 31 2014 |
10674 |
485.9 |
| Dec 31 2014 |
26358 |
473.75 |
| Dec 24 2014 |
17313 |
461.61 |
| Dec 24 2014 |
10674 |
485.9 |
| Dec 24 2014 |
26358 |
473.75 |
| Dec 17 2014 |
10674 |
485.9 |
| Dec 17 2014 |
17313 |
461.61 |
| Dec 17 2014 |
26348 |
473.75 |
| Dec 10 2014 |
10674 |
485.9 |
| Dec 10 2014 |
17313 |
461.61 |
| Dec 10 2014 |
26349 |
473.75 |
| Dec 03 2014 |
10675 |
485.9 |
| Dec 03 2014 |
17313 |
461.61 |
| Dec 03 2014 |
26349 |
473.75 |
| Nov 26 2014 |
17313 |
461.61 |
| Nov 26 2014 |
10675 |
485.9 |
| Nov 26 2014 |
26349 |
473.75 |
| Nov 19 2014 |
10674 |
485.9 |
| Nov 19 2014 |
17313 |
461.61 |
| Nov 19 2014 |
26348 |
473.75 |
| Nov 12 2014 |
10674 |
485.9 |
| Nov 12 2014 |
17313 |
461.61 |
| Nov 12 2014 |
26348 |
473.75 |
| Nov 05 2014 |
17313 |
461.61 |
| Nov 05 2014 |
10674 |
485.9 |
| Nov 05 2014 |
26349 |
473.75 |
| Oct 29 2014 |
17308 |
461.61 |
| Oct 29 2014 |
10674 |
485.9 |
| Oct 29 2014 |
26345 |
473.75 |
| Oct 22 2014 |
10639 |
485.9 |
| Oct 22 2014 |
17267 |
461.61 |
| Oct 22 2014 |
26350 |
473.75 |
| Oct 15 2014 |
17174 |
461.61 |
| Oct 15 2014 |
10631 |
485.9 |
| Oct 15 2014 |
26259 |
473.75 |
| Oct 08 2014 |
17184 |
461.61 |
| Oct 08 2014 |
10620 |
485.9 |
| Oct 08 2014 |
26248 |
473.75 |
| Oct 01 2014 |
10641 |
485.9 |
| Oct 01 2014 |
17191 |
461.61 |
| Oct 01 2014 |
26297 |
473.75 |
| Sep 24 2014 |
10610 |
485.9 |
| Sep 24 2014 |
17295 |
461.61 |
| Sep 24 2014 |
26296 |
473.75 |
| Sep 17 2014 |
17130 |
461.61 |
| Sep 17 2014 |
10559 |
485.9 |
| Sep 17 2014 |
26228 |
473.75 |
| Sep 10 2014 |
10599 |
485.9 |
| Sep 10 2014 |
17137 |
461.61 |
| Sep 10 2014 |
26252 |
473.75 |
| Sep 03 2014 |
10605 |
485.9 |
| Sep 03 2014 |
17177 |
461.61 |
| Sep 03 2014 |
26331 |
473.75 |
| Aug 27 2014 |
10432 |
485.9 |
| Aug 27 2014 |
17059 |
461.61 |
| Aug 27 2014 |
26388 |
473.75 |
| Aug 20 2014 |
17082 |
461.61 |
| Aug 20 2014 |
10417 |
485.9 |
| Aug 20 2014 |
26432 |
473.75 |
| Aug 13 2014 |
10385 |
485.9 |
| Aug 13 2014 |
17013 |
461.61 |
| Aug 13 2014 |
26477 |
473.75 |
| Aug 06 2014 |
10311 |
485.9 |
| Aug 06 2014 |
17189 |
461.61 |
| Aug 06 2014 |
26609 |
473.75 |
