| Jul 29 2015 |
2636 |
304.67 |
| Jul 29 2015 |
4112 |
304.67 |
| Jul 22 2015 |
2606 |
304.67 |
| Jul 22 2015 |
4078 |
304.67 |
| Jul 15 2015 |
2673 |
304.67 |
| Jul 15 2015 |
4191 |
304.67 |
| Jul 08 2015 |
2723 |
304.67 |
| Jul 08 2015 |
4260 |
304.67 |
| Jul 01 2015 |
2772 |
304.67 |
| Jul 01 2015 |
4301 |
304.67 |
| Jun 24 2015 |
2809 |
304.67 |
| Jun 24 2015 |
4383 |
304.67 |
| Jun 17 2015 |
2825 |
304.67 |
| Jun 17 2015 |
4465 |
304.67 |
| Jun 10 2015 |
2866 |
304.67 |
| Jun 10 2015 |
4401 |
304.67 |
| Jun 03 2015 |
2895 |
304.67 |
| Jun 03 2015 |
4494 |
304.67 |
| May 27 2015 |
2907 |
304.67 |
| May 27 2015 |
4468 |
304.67 |
| May 20 2015 |
2936 |
304.67 |
| May 20 2015 |
4523 |
304.67 |
| May 13 2015 |
2934 |
304.67 |
| May 13 2015 |
4537 |
304.67 |
| May 06 2015 |
2811 |
304.67 |
| May 06 2015 |
4401 |
304.67 |
| Apr 29 2015 |
2888 |
304.67 |
| Apr 29 2015 |
4496 |
304.67 |
| Apr 22 2015 |
2900 |
304.67 |
| Apr 22 2015 |
4523 |
304.67 |
| Apr 15 2015 |
2906 |
304.67 |
| Apr 15 2015 |
4574 |
304.67 |
| Apr 08 2015 |
2950 |
304.67 |
| Apr 08 2015 |
4635 |
304.67 |
| Apr 01 2015 |
3000 |
304.67 |
| Apr 01 2015 |
4695 |
304.67 |
| Mar 25 2015 |
2954 |
304.67 |
| Mar 25 2015 |
4577 |
304.67 |
| Mar 18 2015 |
2965 |
304.67 |
| Mar 18 2015 |
4546 |
304.67 |
| Mar 11 2015 |
2997 |
304.67 |
| Mar 11 2015 |
4764 |
304.67 |
| Mar 04 2015 |
3044 |
304.67 |
| Mar 04 2015 |
4812 |
304.67 |
| Feb 25 2015 |
3059 |
304.67 |
| Feb 25 2015 |
4828 |
304.67 |
| Feb 18 2015 |
3090 |
304.67 |
| Feb 18 2015 |
4898 |
304.67 |
| Feb 11 2015 |
3099 |
304.67 |
| Feb 11 2015 |
4912 |
304.67 |
| Feb 04 2015 |
3109 |
304.67 |
| Feb 04 2015 |
4927 |
304.67 |
| Jan 28 2015 |
3124 |
304.67 |
| Jan 28 2015 |
4939 |
304.67 |
| Jan 21 2015 |
3132 |
304.67 |
| Jan 21 2015 |
4956 |
304.67 |
| Jan 14 2015 |
3141 |
304.67 |
| Jan 14 2015 |
4968 |
304.67 |
| Jan 07 2015 |
3142 |
304.67 |
| Jan 07 2015 |
4964 |
304.67 |
| Dec 31 2014 |
3142 |
304.67 |
| Dec 31 2014 |
4965 |
304.67 |
| Dec 24 2014 |
3142 |
304.67 |
| Dec 24 2014 |
4965 |
304.67 |
| Dec 17 2014 |
3142 |
304.67 |
| Dec 17 2014 |
4966 |
304.67 |
| Dec 10 2014 |
3142 |
304.67 |
| Dec 10 2014 |
4966 |
304.67 |
| Dec 03 2014 |
3142 |
304.67 |
| Dec 03 2014 |
4966 |
304.67 |
| Nov 26 2014 |
3142 |
304.67 |
| Nov 26 2014 |
4966 |
304.67 |
| Nov 19 2014 |
3142 |
304.67 |
| Nov 19 2014 |
4965 |
304.67 |
| Nov 12 2014 |
3142 |
304.67 |
| Nov 12 2014 |
4965 |
304.67 |
| Nov 05 2014 |
3142 |
304.67 |
| Nov 05 2014 |
4965 |
304.67 |
| Oct 29 2014 |
3142 |
304.67 |
| Oct 29 2014 |
4965 |
304.67 |
| Oct 22 2014 |
3138 |
304.67 |
| Oct 22 2014 |
4975 |
304.67 |
| Oct 15 2014 |
3135 |
304.67 |
| Oct 15 2014 |
4973 |
304.67 |
| Oct 08 2014 |
3132 |
304.67 |
| Oct 08 2014 |
4981 |
304.67 |
| Oct 01 2014 |
3142 |
304.67 |
| Oct 01 2014 |
4988 |
304.67 |
| Sep 24 2014 |
3159 |
304.67 |
| Sep 24 2014 |
4974 |
304.67 |
| Sep 17 2014 |
3194 |
304.67 |
| Sep 17 2014 |
4995 |
304.67 |
| Sep 10 2014 |
3176 |
304.67 |
| Sep 10 2014 |
5001 |
304.67 |
| Sep 03 2014 |
3218 |
304.67 |
| Sep 03 2014 |
5055 |
304.67 |
| Aug 27 2014 |
3257 |
304.67 |
| Aug 27 2014 |
5052 |
304.67 |
| Aug 20 2014 |
3248 |
304.67 |
| Aug 20 2014 |
5058 |
304.67 |
| Aug 13 2014 |
3294 |
304.67 |
| Aug 13 2014 |
5125 |
304.67 |
| Aug 06 2014 |
3330 |
304.67 |
| Aug 06 2014 |
5135 |
304.67 |
