| Jul 29 2015 |
5850 |
352.68 |
| Jul 29 2015 |
8670 |
352.68 |
| Jul 22 2015 |
5830 |
352.68 |
| Jul 22 2015 |
8663 |
352.68 |
| Jul 15 2015 |
5899 |
352.68 |
| Jul 15 2015 |
8752 |
352.68 |
| Jul 08 2015 |
5940 |
352.68 |
| Jul 08 2015 |
8893 |
352.68 |
| Jul 01 2015 |
5990 |
352.68 |
| Jul 01 2015 |
8956 |
352.68 |
| Jun 24 2015 |
6083 |
352.68 |
| Jun 24 2015 |
9027 |
352.68 |
| Jun 17 2015 |
6102 |
352.68 |
| Jun 17 2015 |
9097 |
352.68 |
| Jun 10 2015 |
6154 |
352.68 |
| Jun 10 2015 |
9051 |
352.68 |
| Jun 03 2015 |
6241 |
352.68 |
| Jun 03 2015 |
9210 |
352.68 |
| May 27 2015 |
6260 |
352.68 |
| May 27 2015 |
9160 |
352.68 |
| May 20 2015 |
6308 |
352.68 |
| May 20 2015 |
9241 |
352.68 |
| May 13 2015 |
6295 |
352.68 |
| May 13 2015 |
9274 |
352.68 |
| May 06 2015 |
6094 |
352.68 |
| May 06 2015 |
9054 |
352.68 |
| Apr 29 2015 |
6141 |
352.68 |
| Apr 29 2015 |
9128 |
352.68 |
| Apr 22 2015 |
6201 |
352.68 |
| Apr 22 2015 |
9185 |
352.68 |
| Apr 15 2015 |
6199 |
352.68 |
| Apr 15 2015 |
9219 |
352.68 |
| Apr 08 2015 |
6299 |
352.68 |
| Apr 08 2015 |
9273 |
352.68 |
| Apr 01 2015 |
6401 |
352.68 |
| Apr 01 2015 |
9431 |
352.68 |
| Mar 25 2015 |
6314 |
352.68 |
| Mar 25 2015 |
9180 |
352.68 |
| Mar 18 2015 |
6238 |
352.68 |
| Mar 18 2015 |
9038 |
352.68 |
| Mar 11 2015 |
6294 |
352.68 |
| Mar 11 2015 |
9362 |
352.68 |
| Mar 04 2015 |
6422 |
352.68 |
| Mar 04 2015 |
9474 |
352.68 |
| Feb 25 2015 |
6410 |
352.68 |
| Feb 25 2015 |
9472 |
352.68 |
| Feb 18 2015 |
6446 |
352.68 |
| Feb 18 2015 |
9556 |
352.68 |
| Feb 11 2015 |
6461 |
352.68 |
| Feb 11 2015 |
9583 |
352.68 |
| Feb 04 2015 |
6463 |
352.68 |
| Feb 04 2015 |
9596 |
352.68 |
| Jan 28 2015 |
6486 |
352.68 |
| Jan 28 2015 |
9596 |
352.68 |
| Jan 21 2015 |
6489 |
352.68 |
| Jan 21 2015 |
9614 |
352.68 |
| Jan 14 2015 |
6502 |
352.68 |
| Jan 14 2015 |
9634 |
352.68 |
| Jan 07 2015 |
6490 |
352.68 |
| Jan 07 2015 |
9616 |
352.68 |
| Dec 31 2014 |
6489 |
352.68 |
| Dec 31 2014 |
9617 |
352.68 |
| Dec 24 2014 |
6489 |
352.68 |
| Dec 24 2014 |
9617 |
352.68 |
| Dec 17 2014 |
6485 |
352.68 |
| Dec 17 2014 |
9616 |
352.68 |
| Dec 10 2014 |
6485 |
352.68 |
| Dec 10 2014 |
9616 |
352.68 |
| Dec 03 2014 |
6485 |
352.68 |
| Dec 03 2014 |
9616 |
352.68 |
| Nov 26 2014 |
6485 |
352.68 |
| Nov 26 2014 |
9616 |
352.68 |
| Nov 19 2014 |
6485 |
352.68 |
| Nov 19 2014 |
9616 |
352.68 |
| Nov 12 2014 |
6485 |
352.68 |
| Nov 12 2014 |
9616 |
352.68 |
| Nov 05 2014 |
6485 |
352.68 |
| Nov 05 2014 |
9616 |
352.68 |
| Oct 29 2014 |
6485 |
352.68 |
| Oct 29 2014 |
9615 |
352.68 |
| Oct 22 2014 |
6464 |
352.68 |
| Oct 22 2014 |
9627 |
352.68 |
| Oct 15 2014 |
6457 |
352.68 |
| Oct 15 2014 |
9615 |
352.68 |
| Oct 08 2014 |
6454 |
352.68 |
| Oct 08 2014 |
9624 |
352.68 |
| Oct 01 2014 |
6461 |
352.68 |
| Oct 01 2014 |
9632 |
352.68 |
| Sep 24 2014 |
6473 |
352.68 |
| Sep 24 2014 |
9611 |
352.68 |
| Sep 17 2014 |
6504 |
352.68 |
| Sep 17 2014 |
9622 |
352.68 |
| Sep 10 2014 |
6430 |
352.68 |
| Sep 10 2014 |
9623 |
352.68 |
| Sep 03 2014 |
6450 |
352.68 |
| Sep 03 2014 |
9688 |
352.68 |
| Aug 27 2014 |
6514 |
352.68 |
| Aug 27 2014 |
9660 |
352.68 |
| Aug 20 2014 |
6481 |
352.68 |
| Aug 20 2014 |
9683 |
352.68 |
| Aug 13 2014 |
6509 |
352.68 |
| Aug 13 2014 |
9725 |
352.68 |
| Aug 06 2014 |
6535 |
352.68 |
| Aug 06 2014 |
9739 |
352.68 |
