| Aug 12 2021 |
1004 |
277.58 |
| Aug 05 2021 |
1017 |
277.58 |
| Jul 29 2021 |
1024 |
277.58 |
| Jul 22 2021 |
1103 |
277.58 |
| Jul 15 2021 |
1115 |
277.58 |
| Jul 08 2021 |
369 |
231.9 |
| Jul 01 2021 |
338 |
231.9 |
| Jun 24 2021 |
340 |
231.9 |
| Jun 01 2021 |
318 |
231.9 |
| May 01 2021 |
299 |
240 |
| Apr 01 2021 |
313 |
240 |
| Mar 01 2021 |
373 |
240 |
| Feb 01 2021 |
372 |
240 |
| Jan 01 2021 |
371 |
240 |
| Dec 01 2020 |
359 |
240 |
| Nov 01 2020 |
379 |
240 |
| Oct 01 2020 |
384 |
240 |
| Sep 01 2020 |
404 |
240 |
| Aug 01 2020 |
399 |
240 |
| Jul 01 2020 |
471 |
240 |
| Apr 01 2020 |
627 |
240 |
| Mar 01 2020 |
639 |
240 |
| Feb 01 2020 |
640 |
240 |
| Jan 01 2020 |
638 |
240 |
| Dec 01 2019 |
636 |
240 |
| Nov 01 2019 |
632 |
240 |
| Oct 01 2019 |
629 |
240 |
| Sep 01 2019 |
615 |
240 |
| Aug 01 2019 |
368 |
221.2 |
| Jul 01 2019 |
858 |
256.18 |
| Jun 01 2019 |
750 |
249.28 |
| May 01 2019 |
663 |
242.37 |
| Apr 01 2019 |
689 |
242.37 |
| Mar 01 2019 |
705 |
242.37 |
| Feb 01 2019 |
710 |
242.37 |
| Jan 01 2019 |
678 |
242.37 |
| Dec 01 2018 |
710 |
242.37 |
| Nov 01 2018 |
679 |
242.37 |
| Oct 01 2018 |
687 |
242.37 |
| Sep 01 2018 |
680 |
242.37 |
| Aug 01 2018 |
691 |
242.37 |
| Jul 01 2018 |
687 |
242.37 |
| Jun 01 2018 |
670 |
242.37 |
| May 01 2018 |
582 |
242.37 |
| Apr 27 2018 |
11281 |
452.45 |
| Apr 27 2018 |
15475 |
452.45 |
| Apr 20 2018 |
11392 |
452.45 |
| Apr 20 2018 |
15538 |
452.45 |
| Apr 13 2018 |
9467 |
433.49 |
| Apr 13 2018 |
12913 |
433.49 |
| Apr 06 2018 |
6818 |
406.36 |
| Apr 06 2018 |
9373 |
406.36 |
| Apr 01 2018 |
392 |
242.37 |
| Mar 30 2018 |
6884 |
406.36 |
| Mar 30 2018 |
9560 |
406.36 |
| Mar 23 2018 |
6915 |
406.36 |
| Mar 23 2018 |
9654 |
406.36 |
| Mar 16 2018 |
6925 |
406.36 |
| Mar 16 2018 |
9644 |
406.36 |
| Mar 09 2018 |
6859 |
406.36 |
| Mar 09 2018 |
9651 |
406.36 |
| Mar 02 2018 |
6913 |
406.36 |
| Mar 02 2018 |
9826 |
406.36 |
| Mar 01 2018 |
333 |
242.37 |
| Feb 23 2018 |
6976 |
406.36 |
| Feb 23 2018 |
9904 |
406.36 |
| Feb 16 2018 |
6990 |
406.36 |
| Feb 16 2018 |
9930 |
406.36 |
| Feb 09 2018 |
7011 |
406.36 |
| Feb 09 2018 |
9866 |
406.36 |
| Feb 02 2018 |
6994 |
406.36 |
| Feb 02 2018 |
9853 |
406.36 |
| Feb 01 2018 |
321 |
242.37 |
| Jan 26 2018 |
7017 |
406.36 |
| Jan 26 2018 |
9878 |
406.36 |
| Jan 19 2018 |
7017 |
406.36 |
| Jan 19 2018 |
9886 |
406.36 |
| Jan 12 2018 |
7012 |
406.36 |
| Jan 12 2018 |
9888 |
406.36 |
| Jan 05 2018 |
7029 |
406.36 |
| Jan 05 2018 |
9903 |
406.36 |
| Dec 29 2017 |
7029 |
406.36 |
| Dec 29 2017 |
9903 |
406.36 |
| Dec 22 2017 |
7030 |
406.36 |
| Dec 22 2017 |
9904 |
406.36 |
| Dec 15 2017 |
7027 |
406.36 |
| Dec 15 2017 |
9899 |
406.36 |
| Dec 08 2017 |
7027 |
406.36 |
| Dec 08 2017 |
9899 |
406.36 |
| Dec 01 2017 |
322 |
242.37 |
| Dec 01 2017 |
7027 |
406.36 |
| Dec 01 2017 |
9899 |
406.36 |
| Nov 24 2017 |
7027 |
406.36 |
| Nov 24 2017 |
9899 |
406.36 |
| Nov 17 2017 |
7027 |
406.36 |
| Nov 17 2017 |
9899 |
406.36 |
| Nov 10 2017 |
7027 |
406.36 |
| Nov 10 2017 |
9904 |
406.36 |
| Nov 03 2017 |
7028 |
406.36 |
| Nov 03 2017 |
9905 |
406.36 |
| Oct 27 2017 |
7028 |
406.36 |
| Oct 27 2017 |
9952 |
406.36 |
| Oct 20 2017 |
7045 |
406.36 |
| Oct 20 2017 |
9925 |
406.36 |
| Oct 13 2017 |
7045 |
406.36 |
| Oct 13 2017 |
9940 |
406.36 |
| Oct 06 2017 |
7039 |
406.36 |
| Oct 06 2017 |
9943 |
406.36 |
| Sep 29 2017 |
7042 |
406.36 |
| Sep 29 2017 |
9870 |
406.36 |
| Sep 22 2017 |
7045 |
406.36 |
| Sep 22 2017 |
9972 |
406.36 |
| Sep 15 2017 |
7097 |
406.36 |
| Sep 15 2017 |
10053 |
406.36 |
| Sep 08 2017 |
7099 |
406.36 |
| Sep 08 2017 |
10147 |
406.36 |
| Sep 01 2017 |
7211 |
406.36 |
| Sep 01 2017 |
10164 |
406.36 |
| Aug 25 2017 |
7218 |
406.36 |
| Aug 25 2017 |
10495 |
406.36 |
| Aug 18 2017 |
7266 |
406.36 |
| Aug 18 2017 |
10562 |
406.36 |
| Aug 11 2017 |
7245 |
406.36 |
| Aug 11 2017 |
10620 |
406.36 |
| Aug 04 2017 |
7368 |
406.52 |
| Aug 04 2017 |
10757 |
406.52 |
| Jul 28 2017 |
7770 |
409.92 |
| Jul 28 2017 |
11313 |
409.92 |
| Jul 21 2017 |
7834 |
409.92 |
| Jul 21 2017 |
11443 |
409.92 |
| Jul 14 2017 |
7897 |
409.92 |
| Jul 14 2017 |
5058 |
376.12 |
| Jul 14 2017 |
9515 |
394.65 |
| Jul 07 2017 |
7941 |
409.92 |
| Jul 07 2017 |
5095 |
376.12 |
| Jul 07 2017 |
9562 |
394.65 |
| Jun 30 2017 |
5118 |
376.12 |
| Jun 30 2017 |
8009 |
409.92 |
| Jun 30 2017 |
9597 |
394.65 |
| Jun 23 2017 |
5249 |
376.12 |
| Jun 23 2017 |
5942 |
378 |
| Jun 23 2017 |
9687 |
394.65 |
| Jun 16 2017 |
6049 |
378 |
| Jun 16 2017 |
5254 |
376.12 |
| Jun 16 2017 |
9693 |
394.65 |
| Jun 09 2017 |
5107 |
376.12 |
| Jun 09 2017 |
9158 |
409.92 |
| Jun 09 2017 |
9597 |
394.65 |
| Jun 02 2017 |
5324 |
376.12 |
| Jun 02 2017 |
9192 |
409.92 |
| Jun 02 2017 |
9807 |
394.65 |
| May 26 2017 |
5048 |
418.5 |
| May 26 2017 |
9115 |
408.27 |
| May 26 2017 |
8081 |
403.97 |
| May 26 2017 |
9842 |
394.65 |
| May 19 2017 |
5231 |
418.5 |
| May 19 2017 |
9156 |
408.27 |
| May 19 2017 |
8257 |
403.97 |
| May 19 2017 |
9944 |
394.65 |
| May 12 2017 |
8299 |
403.97 |
| May 12 2017 |
7012 |
385.12 |
| May 12 2017 |
5293 |
418.5 |
| May 12 2017 |
8558 |
383.03 |
| May 05 2017 |
5489 |
418.5 |
| May 05 2017 |
7056 |
385.12 |
| May 05 2017 |
8915 |
409.08 |
| May 05 2017 |
8614 |
383.03 |
| Apr 28 2017 |
6916 |
385.12 |
| Apr 28 2017 |
5507 |
418.5 |
| Apr 28 2017 |
8874 |
409.08 |
| Apr 28 2017 |
7903 |
377.44 |
| Apr 21 2017 |
5762 |
369.91 |
| Apr 21 2017 |
5577 |
418.5 |
| Apr 21 2017 |
9293 |
411.83 |
| Apr 21 2017 |
7959 |
377.44 |
| Apr 14 2017 |
7649 |
395.26 |
| Apr 14 2017 |
5709 |
418.5 |
| Apr 14 2017 |
5210 |
362.38 |
| Apr 14 2017 |
7889 |
376.54 |
| Apr 07 2017 |
6133 |
373.36 |
| Apr 07 2017 |
5721 |
418.5 |
| Apr 07 2017 |
6590 |
385.47 |
| Apr 07 2017 |
9076 |
387.52 |
| Mar 31 2017 |
5898 |
418.5 |
| Mar 31 2017 |
6322 |
373.36 |
| Mar 31 2017 |
6650 |
385.47 |
| Mar 31 2017 |
9254 |
387.52 |
| Mar 24 2017 |
6542 |
385.47 |
| Mar 24 2017 |
5770 |
418.5 |
| Mar 24 2017 |
6278 |
373.36 |
| Mar 24 2017 |
9138 |
387.52 |
| Mar 17 2017 |
5844 |
418.5 |
| Mar 17 2017 |
6358 |
373.36 |
| Mar 17 2017 |
6642 |
385.47 |
| Mar 17 2017 |
9198 |
387.52 |
| Mar 10 2017 |
6423 |
373.36 |
| Mar 10 2017 |
5800 |
418.5 |
| Mar 10 2017 |
6655 |
385.47 |
| Mar 10 2017 |
9265 |
387.52 |
| Mar 03 2017 |
6382 |
373.36 |
| Mar 03 2017 |
5787 |
418.5 |
| Mar 03 2017 |
6655 |
385.47 |
| Mar 03 2017 |
9245 |
387.52 |
| Feb 24 2017 |
5873 |
418.5 |
| Feb 24 2017 |
6354 |
373.36 |
| Feb 24 2017 |
6724 |
385.47 |
| Feb 24 2017 |
9299 |
387.52 |
| Feb 17 2017 |
5790 |
418.5 |
| Feb 17 2017 |
6203 |
373.36 |
| Feb 17 2017 |
6762 |
385.47 |
| Feb 17 2017 |
9350 |
387.52 |
| Feb 10 2017 |
6225 |
373.36 |
| Feb 10 2017 |
5855 |
418.5 |
| Feb 10 2017 |
6847 |
385.47 |
| Feb 10 2017 |
9409 |
387.52 |
| Feb 03 2017 |
6859 |
385.47 |
| Feb 03 2017 |
6241 |
373.36 |
| Feb 03 2017 |
5833 |
418.5 |
| Feb 03 2017 |
9422 |
387.52 |
| Jan 27 2017 |
5827 |
418.5 |
| Jan 27 2017 |
6249 |
373.36 |
| Jan 27 2017 |
6843 |
385.47 |
| Jan 27 2017 |
9427 |
387.52 |
| Jan 20 2017 |
5836 |
418.5 |
| Jan 20 2017 |
6257 |
373.36 |
| Jan 20 2017 |
6840 |
385.47 |
| Jan 20 2017 |
9424 |
387.52 |
| Jan 13 2017 |
6843 |
385.47 |
| Jan 13 2017 |
5836 |
418.5 |
| Jan 13 2017 |
6258 |
373.36 |
| Jan 13 2017 |
9432 |
387.52 |
| Jan 06 2017 |
6843 |
385.47 |
| Jan 06 2017 |
6257 |
373.36 |
| Jan 06 2017 |
5836 |
418.5 |
| Jan 06 2017 |
9411 |
387.52 |
| Dec 30 2016 |
6261 |
373.36 |
| Dec 30 2016 |
5834 |
418.5 |
| Dec 30 2016 |
6843 |
385.47 |
| Dec 30 2016 |
9413 |
387.52 |
| Dec 23 2016 |
6843 |
385.47 |
| Dec 23 2016 |
6261 |
373.36 |
| Dec 23 2016 |
5834 |
418.5 |
| Dec 23 2016 |
9413 |
387.52 |
| Dec 16 2016 |
6843 |
385.47 |
| Dec 16 2016 |
5834 |
418.5 |
| Dec 16 2016 |
6258 |
373.36 |
| Dec 16 2016 |
9410 |
387.52 |
| Dec 09 2016 |
5837 |
418.5 |
| Dec 09 2016 |
6256 |
373.36 |
| Dec 09 2016 |
6840 |
385.47 |
| Dec 09 2016 |
9409 |
387.52 |
| Dec 02 2016 |
6256 |
373.36 |
| Dec 02 2016 |
5837 |
418.5 |
| Dec 02 2016 |
6840 |
385.47 |
| Dec 02 2016 |
9410 |
387.52 |
| Nov 25 2016 |
6840 |
385.47 |
| Nov 25 2016 |
5830 |
418.5 |
| Nov 25 2016 |
6252 |
373.36 |
| Nov 25 2016 |
9409 |
387.52 |
| Nov 18 2016 |
5830 |
418.5 |
| Nov 18 2016 |
6252 |
373.36 |
| Nov 18 2016 |
6840 |
385.47 |
| Nov 18 2016 |
9409 |
387.52 |
| Nov 11 2016 |
6252 |
373.36 |
| Nov 11 2016 |
5830 |
418.5 |
| Nov 11 2016 |
6832 |
385.47 |
| Nov 11 2016 |
9404 |
387.52 |
| Nov 04 2016 |
5830 |
418.5 |
| Nov 04 2016 |
6252 |
373.36 |
| Nov 04 2016 |
6832 |
385.47 |
| Nov 04 2016 |
9404 |
387.52 |
| Oct 28 2016 |
6847 |
385.47 |
| Oct 28 2016 |
5820 |
418.5 |
| Oct 28 2016 |
6252 |
373.36 |
| Oct 28 2016 |
9423 |
387.52 |
| Oct 21 2016 |
5820 |
418.5 |
| Oct 21 2016 |
6247 |
373.36 |
| Oct 21 2016 |
6852 |
385.47 |
| Oct 21 2016 |
9426 |
387.52 |
| Oct 14 2016 |
6273 |
373.36 |
| Oct 14 2016 |
5839 |
418.5 |
| Oct 14 2016 |
6860 |
385.47 |
| Oct 14 2016 |
9474 |
387.52 |
| Oct 07 2016 |
6851 |
385.47 |
| Oct 07 2016 |
6278 |
373.36 |
| Oct 07 2016 |
5839 |
418.5 |
| Oct 07 2016 |
9470 |
387.52 |
| Sep 30 2016 |
5877 |
418.5 |
| Sep 30 2016 |
6285 |
373.36 |
| Sep 30 2016 |
6858 |
385.47 |
| Sep 30 2016 |
9480 |
387.52 |
| Sep 23 2016 |
5846 |
418.5 |
| Sep 23 2016 |
6286 |
373.36 |
| Sep 23 2016 |
6799 |
385.47 |
| Sep 23 2016 |
9441 |
387.52 |
| Sep 16 2016 |
5849 |
418.5 |
| Sep 16 2016 |
6321 |
373.36 |
| Sep 16 2016 |
6770 |
385.47 |
| Sep 16 2016 |
9452 |
387.52 |
| Sep 09 2016 |
5915 |
418.5 |
| Sep 09 2016 |
6385 |
373.36 |
| Sep 09 2016 |
6849 |
385.47 |
| Sep 09 2016 |
9489 |
387.52 |
| Sep 02 2016 |
5880 |
415.1 |
| Sep 02 2016 |
6490 |
373.36 |
| Sep 02 2016 |
6866 |
385.47 |
| Sep 02 2016 |
9607 |
387.52 |
| Aug 26 2016 |
6515 |
373.36 |
| Aug 26 2016 |
5732 |
415.1 |
| Aug 26 2016 |
6558 |
385.47 |
| Aug 26 2016 |
9326 |
387.52 |
| Aug 19 2016 |
6564 |
385.47 |
| Aug 19 2016 |
6549 |
373.36 |
| Aug 19 2016 |
5845 |
415.1 |
| Aug 19 2016 |
9336 |
387.52 |
| Aug 12 2016 |
6232 |
415.1 |
| Aug 12 2016 |
6622 |
373.36 |
| Aug 12 2016 |
6562 |
385.47 |
| Aug 12 2016 |
10405 |
387.52 |
| Aug 05 2016 |
6955 |
376.66 |
| Aug 05 2016 |
6258 |
415.1 |
| Aug 05 2016 |
6610 |
385.47 |
| Aug 05 2016 |
10786 |
389.82 |
| Jul 29 2016 |
6506 |
385.47 |
| Jul 29 2016 |
6281 |
415.1 |
| Jul 29 2016 |
7277 |
379.55 |
| Jul 29 2016 |
10868 |
389.82 |
| Jul 22 2016 |
7498 |
394.81 |
| Jul 22 2016 |
6383 |
415.1 |
| Jul 22 2016 |
7425 |
379.55 |
| Jul 22 2016 |
12377 |
399.77 |
| Jun 22 2016 |
7675 |
394.81 |
| Jun 22 2016 |
7650 |
379.55 |
| Jun 22 2016 |
6347 |
415.1 |
| Jun 22 2016 |
13298 |
399.77 |
| Jun 15 2016 |
7775 |
394.81 |
| Jun 15 2016 |
7694 |
379.55 |
| Jun 15 2016 |
6551 |
415.1 |
| Jun 15 2016 |
13440 |
399.77 |
| Jun 08 2016 |
7770 |
379.55 |
| Jun 08 2016 |
6630 |
415.1 |
| Jun 08 2016 |
7767 |
394.81 |
| Jun 08 2016 |
13469 |
399.77 |
| Jun 01 2016 |
6813 |
414.99 |
| Jun 01 2016 |
7813 |
379.55 |
| Jun 01 2016 |
7836 |
394.81 |
| Jun 01 2016 |
12091 |
388.41 |
| May 25 2016 |
7850 |
379.55 |
| May 25 2016 |
6591 |
411.71 |
| May 25 2016 |
6992 |
385.78 |
| May 25 2016 |
9877 |
371.1 |
| May 18 2016 |
6646 |
411.71 |
| May 18 2016 |
7915 |
379.55 |
| May 18 2016 |
7046 |
385.79 |
| May 18 2016 |
9914 |
371.1 |
| May 11 2016 |
7049 |
385.79 |
| May 11 2016 |
10431 |
404.44 |
| May 11 2016 |
6567 |
411.71 |
| May 11 2016 |
9914 |
371.32 |
| May 04 2016 |
6572 |
411.71 |
| May 04 2016 |
10371 |
404.44 |
| May 04 2016 |
7424 |
389.84 |
| May 04 2016 |
9871 |
371.32 |
| Apr 27 2016 |
10577 |
404.44 |
| Apr 27 2016 |
6731 |
411.71 |
| Apr 27 2016 |
8231 |
395.85 |
| Apr 27 2016 |
10070 |
371.32 |
| Apr 20 2016 |
8251 |
395.85 |
| Apr 20 2016 |
6774 |
411.71 |
| Apr 20 2016 |
13260 |
428.72 |
| Apr 20 2016 |
14025 |
399.68 |
| Apr 13 2016 |
10587 |
404.93 |
| Apr 13 2016 |
6836 |
411.71 |
| Apr 13 2016 |
10761 |
417.59 |
| Apr 13 2016 |
13648 |
397.48 |
| Apr 06 2016 |
12265 |
428.52 |
| Apr 06 2016 |
8157 |
381 |
| Apr 06 2016 |
6952 |
411.71 |
| Apr 06 2016 |
15862 |
411.3 |
| Mar 30 2016 |
12132 |
428.52 |
| Mar 30 2016 |
7017 |
370.52 |
| Mar 30 2016 |
6763 |
411.71 |
| Mar 30 2016 |
15720 |
411.3 |
| Mar 23 2016 |
7005 |
411.71 |
| Mar 23 2016 |
7050 |
370.52 |
| Mar 23 2016 |
12393 |
428.52 |
| Mar 23 2016 |
15864 |
411.3 |
| Mar 16 2016 |
6981 |
411.71 |
| Mar 16 2016 |
6941 |
370.52 |
| Mar 16 2016 |
12484 |
428.52 |
| Mar 16 2016 |
15799 |
411.3 |
| Mar 09 2016 |
7035 |
411.71 |
| Mar 09 2016 |
6938 |
370.52 |
| Mar 09 2016 |
12545 |
428.52 |
| Mar 09 2016 |
15866 |
411.3 |
| Mar 02 2016 |
12385 |
428.52 |
| Mar 02 2016 |
7060 |
411.71 |
| Mar 02 2016 |
6946 |
370.52 |
| Mar 02 2016 |
15764 |
411.3 |
| Feb 24 2016 |
7040 |
411.71 |
| Feb 24 2016 |
6911 |
370.52 |
| Feb 24 2016 |
12386 |
428.52 |
| Feb 24 2016 |
15732 |
411.3 |
| Feb 17 2016 |
6953 |
370.52 |
| Feb 17 2016 |
7106 |
411.71 |
| Feb 17 2016 |
12539 |
428.52 |
| Feb 17 2016 |
15880 |
411.3 |
| Feb 10 2016 |
12507 |
428.52 |
| Feb 10 2016 |
7149 |
411.71 |
| Feb 10 2016 |
6983 |
370.52 |
| Feb 10 2016 |
15879 |
411.3 |
| Feb 03 2016 |
6998 |
370.52 |
| Feb 03 2016 |
7151 |
411.71 |
| Feb 03 2016 |
12507 |
428.52 |
| Feb 03 2016 |
15910 |
411.3 |
| Jan 27 2016 |
7013 |
370.52 |
| Jan 27 2016 |
7151 |
411.71 |
| Jan 27 2016 |
12543 |
428.52 |
| Jan 27 2016 |
15926 |
411.3 |
| Jan 20 2016 |
7035 |
370.52 |
| Jan 20 2016 |
7156 |
411.71 |
| Jan 20 2016 |
12541 |
428.52 |
| Jan 20 2016 |
15927 |
411.3 |
| Jan 13 2016 |
12548 |
428.52 |
| Jan 13 2016 |
7040 |
370.52 |
| Jan 13 2016 |
7156 |
411.71 |
| Jan 13 2016 |
15955 |
411.3 |
| Jan 06 2016 |
7156 |
411.71 |
| Jan 06 2016 |
7044 |
370.52 |
| Jan 06 2016 |
12548 |
428.52 |
| Jan 06 2016 |
15961 |
411.3 |
| Dec 30 2015 |
7043 |
370.52 |
| Dec 30 2015 |
7157 |
411.71 |
| Dec 30 2015 |
12548 |
428.52 |
| Dec 30 2015 |
15955 |
411.3 |
| Dec 23 2015 |
7043 |
370.52 |
| Dec 23 2015 |
7157 |
411.71 |
| Dec 23 2015 |
12549 |
428.52 |
| Dec 23 2015 |
15956 |
411.3 |
| Dec 16 2015 |
7157 |
411.71 |
| Dec 16 2015 |
7043 |
370.52 |
| Dec 16 2015 |
12549 |
428.52 |
| Dec 16 2015 |
15956 |
411.3 |
| Dec 09 2015 |
7157 |
411.71 |
| Dec 09 2015 |
7050 |
370.52 |
| Dec 09 2015 |
12548 |
428.52 |
| Dec 09 2015 |
15960 |
411.3 |
| Dec 02 2015 |
7051 |
370.52 |
| Dec 02 2015 |
7157 |
411.71 |
| Dec 02 2015 |
12549 |
428.52 |
| Dec 02 2015 |
15961 |
411.3 |
| Nov 25 2015 |
12549 |
428.52 |
| Nov 25 2015 |
7051 |
370.52 |
| Nov 25 2015 |
7157 |
411.71 |
| Nov 25 2015 |
15962 |
411.3 |
| Nov 18 2015 |
7157 |
411.71 |
| Nov 18 2015 |
7051 |
370.52 |
| Nov 18 2015 |
12548 |
428.52 |
| Nov 18 2015 |
15961 |
411.3 |
| Nov 11 2015 |
7157 |
411.71 |
| Nov 11 2015 |
7051 |
370.52 |
| Nov 11 2015 |
12537 |
428.52 |
| Nov 11 2015 |
15953 |
411.3 |
| Nov 04 2015 |
12537 |
428.52 |
| Nov 04 2015 |
7157 |
411.71 |
| Nov 04 2015 |
7051 |
370.52 |
| Nov 04 2015 |
15953 |
411.3 |
| Oct 28 2015 |
7041 |
370.52 |
| Oct 28 2015 |
7146 |
411.71 |
| Oct 28 2015 |
12538 |
428.52 |
| Oct 28 2015 |
15936 |
411.3 |
| Oct 21 2015 |
12495 |
428.52 |
| Oct 21 2015 |
7124 |
411.71 |
| Oct 21 2015 |
7051 |
370.52 |
| Oct 21 2015 |
15918 |
411.3 |
| Oct 14 2015 |
12495 |
428.52 |
| Oct 14 2015 |
7053 |
370.52 |
| Oct 14 2015 |
7124 |
411.71 |
| Oct 14 2015 |
15925 |
411.3 |
| Oct 07 2015 |
7042 |
370.52 |
| Oct 07 2015 |
7125 |
411.71 |
| Oct 07 2015 |
11029 |
415.57 |
| Oct 07 2015 |
12338 |
386.73 |
| Sep 30 2015 |
7047 |
370.52 |
| Sep 30 2015 |
7137 |
411.71 |
| Sep 30 2015 |
11035 |
415.57 |
| Sep 30 2015 |
12352 |
386.73 |
| Sep 23 2015 |
7123 |
411.71 |
| Sep 23 2015 |
7045 |
370.52 |
| Sep 23 2015 |
11099 |
415.57 |
| Sep 23 2015 |
12401 |
386.73 |
| Sep 16 2015 |
10990 |
415.57 |
| Sep 16 2015 |
7055 |
370.52 |
| Sep 16 2015 |
7100 |
411.71 |
| Sep 16 2015 |
12363 |
386.73 |
| Sep 09 2015 |
7054 |
411.71 |
| Sep 09 2015 |
7091 |
370.52 |
| Sep 09 2015 |
10958 |
415.57 |
| Sep 09 2015 |
12356 |
386.73 |
| Sep 02 2015 |
7035 |
370.52 |
| Sep 02 2015 |
9053 |
396.94 |
| Sep 02 2015 |
9956 |
368.02 |
| Aug 26 2015 |
9184 |
396.94 |
| Aug 26 2015 |
7180 |
370.52 |
| Aug 26 2015 |
10087 |
368.02 |
| Aug 19 2015 |
7180 |
370.52 |
| Aug 19 2015 |
9376 |
396.94 |
| Aug 19 2015 |
10271 |
368.02 |
| Aug 12 2015 |
7242 |
370.52 |
| Aug 12 2015 |
9383 |
396.94 |
| Aug 12 2015 |
10286 |
368.02 |
| Aug 05 2015 |
7222 |
370.52 |
| Aug 05 2015 |
9475 |
396.94 |
| Aug 05 2015 |
10323 |
368.02 |
| Jul 29 2015 |
9503 |
396.94 |
| Jul 29 2015 |
7338 |
370.52 |
| Jul 29 2015 |
10459 |
368.02 |
| Jul 22 2015 |
13832 |
434.94 |
| Jul 22 2015 |
9504 |
396.94 |
| Jul 22 2015 |
17216 |
416.13 |
| Jul 15 2015 |
13934 |
434.94 |
| Jul 15 2015 |
9722 |
396.94 |
| Jul 15 2015 |
17352 |
416.13 |
| Jul 08 2015 |
13985 |
434.94 |
| Jul 08 2015 |
9761 |
396.94 |
| Jul 08 2015 |
17466 |
416.13 |
| Jul 01 2015 |
14092 |
434.94 |
| Jul 01 2015 |
9822 |
396.94 |
| Jul 01 2015 |
17546 |
416.13 |
| Jun 24 2015 |
14134 |
434.94 |
| Jun 24 2015 |
9842 |
396.94 |
| Jun 24 2015 |
17602 |
416.13 |
| Jun 17 2015 |
14151 |
434.94 |
| Jun 17 2015 |
9848 |
396.94 |
| Jun 17 2015 |
17697 |
416.13 |
| Jun 10 2015 |
9890 |
396.94 |
| Jun 10 2015 |
14163 |
434.94 |
| Jun 10 2015 |
17664 |
416.13 |
| Jun 03 2015 |
14172 |
434.94 |
| Jun 03 2015 |
12189 |
416.21 |
| Jun 03 2015 |
20387 |
432.8 |
| May 27 2015 |
14127 |
434.94 |
| May 27 2015 |
12067 |
416.21 |
| May 27 2015 |
20212 |
432.8 |
| May 20 2015 |
12139 |
416.21 |
| May 20 2015 |
14186 |
434.94 |
| May 20 2015 |
20296 |
432.8 |
| May 13 2015 |
14146 |
434.94 |
| May 13 2015 |
12262 |
416.21 |
| May 13 2015 |
19954 |
430.25 |
| May 06 2015 |
12109 |
416.21 |
| May 06 2015 |
13841 |
434.94 |
| May 06 2015 |
19631 |
430.25 |
| Apr 29 2015 |
14013 |
434.94 |
| Apr 29 2015 |
12290 |
416.21 |
| Apr 29 2015 |
19888 |
430.25 |
| Apr 22 2015 |
12366 |
416.21 |
| Apr 22 2015 |
14061 |
434.94 |
| Apr 22 2015 |
19975 |
430.25 |
| Apr 15 2015 |
13980 |
434.94 |
| Apr 15 2015 |
20489 |
434.94 |
| Apr 08 2015 |
14155 |
434.94 |
| Apr 08 2015 |
20582 |
434.94 |
| Apr 01 2015 |
16311 |
455.49 |
| Apr 01 2015 |
24093 |
455.49 |
| Mar 25 2015 |
16133 |
455.49 |
| Mar 25 2015 |
23375 |
455.49 |
| Mar 18 2015 |
15820 |
455.49 |
| Mar 18 2015 |
22702 |
455.49 |
| Mar 11 2015 |
15974 |
455.49 |
| Mar 11 2015 |
23340 |
455.49 |
| Mar 04 2015 |
16199 |
455.49 |
| Mar 04 2015 |
23613 |
455.49 |
| Feb 25 2015 |
16091 |
455.49 |
| Feb 25 2015 |
23615 |
455.49 |
| Feb 18 2015 |
16171 |
455.49 |
| Feb 18 2015 |
23732 |
455.49 |
| Feb 11 2015 |
16229 |
455.49 |
| Feb 11 2015 |
23726 |
455.49 |
| Feb 04 2015 |
16223 |
455.49 |
| Feb 04 2015 |
23763 |
455.49 |
| Jan 28 2015 |
16262 |
455.49 |
| Jan 28 2015 |
23765 |
455.49 |
| Jan 21 2015 |
16236 |
455.49 |
| Jan 21 2015 |
23783 |
455.49 |
| Jan 14 2015 |
16231 |
455.49 |
| Jan 14 2015 |
23791 |
455.49 |
| Jan 07 2015 |
16202 |
455.49 |
| Jan 07 2015 |
23761 |
455.49 |
| Dec 31 2014 |
16202 |
455.49 |
| Dec 31 2014 |
23771 |
455.49 |
| Dec 24 2014 |
16202 |
455.49 |
| Dec 24 2014 |
23771 |
455.49 |
| Dec 17 2014 |
16184 |
455.49 |
| Dec 17 2014 |
23762 |
455.49 |
| Dec 10 2014 |
16184 |
455.49 |
| Dec 10 2014 |
23762 |
455.49 |
| Dec 03 2014 |
16184 |
455.49 |
| Dec 03 2014 |
23762 |
455.49 |
| Nov 26 2014 |
16184 |
455.49 |
| Nov 26 2014 |
23762 |
455.49 |
| Nov 19 2014 |
16184 |
455.49 |
| Nov 19 2014 |
23762 |
455.49 |
| Nov 12 2014 |
16184 |
455.49 |
| Nov 12 2014 |
23762 |
455.49 |
| Nov 05 2014 |
16184 |
455.49 |
| Nov 05 2014 |
23763 |
455.49 |
| Oct 29 2014 |
16184 |
455.49 |
| Oct 29 2014 |
23759 |
455.49 |
| Oct 22 2014 |
16122 |
455.49 |
| Oct 22 2014 |
23764 |
455.49 |
| Oct 15 2014 |
16107 |
455.49 |
| Oct 15 2014 |
23688 |
455.49 |
| Oct 08 2014 |
16083 |
455.49 |
| Oct 08 2014 |
23676 |
455.49 |
| Oct 01 2014 |
16122 |
455.49 |
| Oct 01 2014 |
23714 |
455.49 |
| Sep 24 2014 |
16057 |
455.49 |
| Sep 24 2014 |
23753 |
455.49 |
| Sep 17 2014 |
16124 |
455.49 |
| Sep 17 2014 |
23694 |
455.49 |
| Sep 10 2014 |
15967 |
455.49 |
| Sep 10 2014 |
23712 |
455.49 |
| Sep 03 2014 |
15988 |
455.49 |
| Sep 03 2014 |
23783 |
455.49 |
| Aug 27 2014 |
16079 |
455.49 |
| Aug 27 2014 |
23828 |
455.49 |
| Aug 20 2014 |
15982 |
455.49 |
| Aug 20 2014 |
23868 |
455.49 |
| Aug 13 2014 |
15525 |
450 |
| Aug 13 2014 |
23075 |
450 |
| Aug 06 2014 |
15574 |
450 |
| Aug 06 2014 |
23187 |
450 |
