| May 25 2016 |
18872 |
498.44 |
| May 25 2016 |
28062 |
498.44 |
| May 18 2016 |
18970 |
498.44 |
| May 18 2016 |
28310 |
498.44 |
| May 11 2016 |
19023 |
498.44 |
| May 11 2016 |
28316 |
498.44 |
| May 04 2016 |
18917 |
498.44 |
| May 04 2016 |
28214 |
498.44 |
| Apr 27 2016 |
19164 |
498.44 |
| Apr 27 2016 |
28618 |
498.44 |
| Apr 20 2016 |
19039 |
498.44 |
| Apr 20 2016 |
28556 |
498.44 |
| Apr 13 2016 |
19417 |
498.44 |
| Apr 13 2016 |
28507 |
498.44 |
| Apr 06 2016 |
19884 |
498.44 |
| Apr 06 2016 |
28838 |
498.44 |
| Mar 30 2016 |
19687 |
498.44 |
| Mar 30 2016 |
28670 |
498.44 |
| Mar 23 2016 |
19993 |
498.44 |
| Mar 23 2016 |
28775 |
498.44 |
| Mar 16 2016 |
20147 |
498.44 |
| Mar 16 2016 |
28800 |
498.44 |
| Mar 09 2016 |
20287 |
498.44 |
| Mar 09 2016 |
28884 |
498.44 |
| Mar 02 2016 |
19981 |
498.44 |
| Mar 02 2016 |
28613 |
498.44 |
| Feb 24 2016 |
19914 |
498.44 |
| Feb 24 2016 |
28467 |
498.44 |
| Feb 17 2016 |
20163 |
498.44 |
| Feb 17 2016 |
28754 |
498.44 |
| Feb 10 2016 |
20041 |
498.44 |
| Feb 10 2016 |
28655 |
498.44 |
| Feb 03 2016 |
20019 |
498.44 |
| Feb 03 2016 |
28629 |
498.44 |
| Jan 27 2016 |
20086 |
498.44 |
| Jan 27 2016 |
28597 |
498.44 |
| Jan 20 2016 |
20080 |
498.44 |
| Jan 20 2016 |
28593 |
498.44 |
| Jan 13 2016 |
20103 |
498.44 |
| Jan 13 2016 |
28636 |
498.44 |
| Jan 06 2016 |
20103 |
498.44 |
| Jan 06 2016 |
28651 |
498.44 |
| Dec 30 2015 |
20103 |
498.44 |
| Dec 30 2015 |
28635 |
498.44 |
| Dec 23 2015 |
20101 |
498.44 |
| Dec 23 2015 |
28634 |
498.44 |
| Dec 16 2015 |
20102 |
498.44 |
| Dec 16 2015 |
28634 |
498.44 |
| Dec 09 2015 |
20103 |
498.44 |
| Dec 09 2015 |
28639 |
498.44 |
| Dec 02 2015 |
20104 |
498.44 |
| Dec 02 2015 |
28641 |
498.44 |
| Nov 25 2015 |
20104 |
498.44 |
| Nov 25 2015 |
28642 |
498.44 |
| Nov 18 2015 |
20103 |
498.44 |
| Nov 18 2015 |
28641 |
498.44 |
| Nov 11 2015 |
20074 |
498.44 |
| Nov 11 2015 |
28620 |
498.44 |
| Nov 04 2015 |
20074 |
498.44 |
| Nov 04 2015 |
28620 |
498.44 |
| Oct 28 2015 |
20076 |
498.44 |
| Oct 28 2015 |
28581 |
498.44 |
| Oct 21 2015 |
20003 |
498.44 |
| Oct 21 2015 |
28543 |
498.44 |
| Oct 14 2015 |
19993 |
498.44 |
| Oct 14 2015 |
28513 |
498.44 |
| Oct 07 2015 |
20035 |
498.44 |
| Oct 07 2015 |
28519 |
498.44 |
| Sep 30 2015 |
20049 |
498.44 |
| Sep 30 2015 |
28537 |
498.44 |
| Sep 23 2015 |
20162 |
498.44 |
| Sep 23 2015 |
28573 |
498.44 |
| Sep 16 2015 |
19945 |
498.44 |
| Sep 16 2015 |
28426 |
498.44 |
| Sep 09 2015 |
19891 |
498.44 |
| Sep 09 2015 |
28356 |
498.44 |
| Sep 02 2015 |
19992 |
498.44 |
| Sep 02 2015 |
28298 |
498.44 |
| Aug 26 2015 |
20178 |
498.44 |
| Aug 26 2015 |
28502 |
498.44 |
| Aug 19 2015 |
20409 |
498.44 |
| Aug 19 2015 |
28771 |
498.44 |
| Aug 12 2015 |
20400 |
498.44 |
| Aug 12 2015 |
28902 |
498.44 |
| Aug 05 2015 |
20841 |
501.79 |
| Aug 05 2015 |
29323 |
501.79 |
| Jul 29 2015 |
20808 |
501.79 |
| Jul 29 2015 |
19616 |
494.24 |
| Jul 29 2015 |
29193 |
499.27 |
| Jul 22 2015 |
19558 |
494.24 |
| Jul 22 2015 |
20800 |
501.79 |
| Jul 22 2015 |
29273 |
499.27 |
| Jul 15 2015 |
19661 |
494.24 |
| Jul 15 2015 |
21122 |
501.79 |
| Jul 15 2015 |
29465 |
499.27 |
| Jul 08 2015 |
19708 |
494.24 |
| Jul 08 2015 |
21210 |
501.79 |
| Jul 08 2015 |
29590 |
499.27 |
| Jul 01 2015 |
19816 |
494.24 |
| Jul 01 2015 |
21350 |
501.79 |
| Jul 01 2015 |
29734 |
499.27 |
| Jun 24 2015 |
19892 |
494.24 |
| Jun 24 2015 |
21401 |
501.79 |
| Jun 24 2015 |
29846 |
499.27 |
| Jun 17 2015 |
19944 |
494.24 |
| Jun 17 2015 |
21264 |
501.79 |
| Jun 17 2015 |
29861 |
499.27 |
| Jun 10 2015 |
21475 |
501.79 |
| Jun 10 2015 |
19954 |
494.24 |
| Jun 10 2015 |
29930 |
499.27 |
| Jun 03 2015 |
19945 |
494.24 |
| Jun 03 2015 |
21647 |
501.95 |
| Jun 03 2015 |
30159 |
499.38 |
| May 27 2015 |
19911 |
494.24 |
| May 27 2015 |
21728 |
505.14 |
| May 27 2015 |
29918 |
499.69 |
| May 20 2015 |
21812 |
505.14 |
| May 20 2015 |
19960 |
494.24 |
| May 20 2015 |
29946 |
499.69 |
| May 13 2015 |
19839 |
494.24 |
| May 13 2015 |
22084 |
505.14 |
| May 13 2015 |
30019 |
499.69 |
| May 06 2015 |
21856 |
505.14 |
| May 06 2015 |
19439 |
494.24 |
| May 06 2015 |
29603 |
499.69 |
| Apr 29 2015 |
19552 |
494.24 |
| Apr 29 2015 |
22137 |
505.14 |
| Apr 29 2015 |
29846 |
499.69 |
| Apr 22 2015 |
22191 |
505.14 |
| Apr 22 2015 |
19664 |
494.24 |
| Apr 22 2015 |
29983 |
499.69 |
| Apr 15 2015 |
19544 |
494.24 |
| Apr 15 2015 |
21765 |
505.14 |
| Apr 15 2015 |
29609 |
499.69 |
| Apr 08 2015 |
21862 |
505.14 |
| Apr 08 2015 |
19809 |
494.24 |
| Apr 08 2015 |
29743 |
499.69 |
| Apr 01 2015 |
20004 |
494.24 |
| Apr 01 2015 |
22028 |
505.14 |
| Apr 01 2015 |
30307 |
499.69 |
| Mar 25 2015 |
19790 |
494.24 |
| Mar 25 2015 |
21422 |
505.14 |
| Mar 25 2015 |
29476 |
499.69 |
| Mar 18 2015 |
19330 |
494.24 |
| Mar 18 2015 |
20449 |
505.14 |
| Mar 18 2015 |
28492 |
499.69 |
| Mar 11 2015 |
20909 |
505.14 |
| Mar 11 2015 |
19534 |
494.24 |
| Mar 11 2015 |
29262 |
499.69 |
| Mar 04 2015 |
19806 |
494.24 |
| Mar 04 2015 |
21305 |
505.14 |
| Mar 04 2015 |
29621 |
499.69 |
| Feb 25 2015 |
21358 |
505.14 |
| Feb 25 2015 |
19668 |
494.24 |
| Feb 25 2015 |
29632 |
499.69 |
| Feb 18 2015 |
21543 |
505.14 |
| Feb 18 2015 |
19758 |
494.24 |
| Feb 18 2015 |
29740 |
499.69 |
| Feb 11 2015 |
21541 |
505.14 |
| Feb 11 2015 |
19842 |
494.24 |
| Feb 11 2015 |
29749 |
499.69 |
| Feb 04 2015 |
19837 |
494.24 |
| Feb 04 2015 |
21601 |
505.14 |
| Feb 04 2015 |
29766 |
499.69 |
| Jan 28 2015 |
19873 |
494.24 |
| Jan 28 2015 |
21548 |
505.14 |
| Jan 28 2015 |
29757 |
499.69 |
| Jan 21 2015 |
19856 |
494.24 |
| Jan 21 2015 |
21584 |
505.14 |
| Jan 21 2015 |
29788 |
499.69 |
| Jan 14 2015 |
21597 |
505.14 |
| Jan 14 2015 |
19834 |
494.24 |
| Jan 14 2015 |
29784 |
499.69 |
| Jan 07 2015 |
21596 |
505.14 |
| Jan 07 2015 |
19805 |
494.24 |
| Jan 07 2015 |
29761 |
499.69 |
| Dec 31 2014 |
19806 |
494.24 |
| Dec 31 2014 |
21596 |
505.14 |
| Dec 31 2014 |
29775 |
499.69 |
| Dec 24 2014 |
21596 |
505.14 |
| Dec 24 2014 |
19806 |
494.24 |
| Dec 24 2014 |
29775 |
499.69 |
| Dec 17 2014 |
19789 |
494.24 |
| Dec 17 2014 |
21596 |
505.14 |
| Dec 17 2014 |
29766 |
499.69 |
| Dec 10 2014 |
19790 |
494.24 |
| Dec 10 2014 |
21596 |
505.14 |
| Dec 10 2014 |
29767 |
499.69 |
| Dec 03 2014 |
19790 |
494.24 |
| Dec 03 2014 |
21596 |
505.14 |
| Dec 03 2014 |
29767 |
499.69 |
| Nov 26 2014 |
21596 |
505.14 |
| Nov 26 2014 |
19790 |
494.24 |
| Nov 26 2014 |
29767 |
499.69 |
| Nov 19 2014 |
19790 |
494.24 |
| Nov 19 2014 |
21596 |
505.14 |
| Nov 19 2014 |
29767 |
499.69 |
| Nov 12 2014 |
19791 |
494.24 |
| Nov 12 2014 |
21596 |
505.14 |
| Nov 12 2014 |
29769 |
499.69 |
| Nov 05 2014 |
21596 |
505.14 |
| Nov 05 2014 |
19791 |
494.24 |
| Nov 05 2014 |
29770 |
499.69 |
| Oct 29 2014 |
21589 |
505.14 |
| Oct 29 2014 |
19791 |
494.24 |
| Oct 29 2014 |
29767 |
499.69 |
| Oct 22 2014 |
19713 |
494.24 |
| Oct 22 2014 |
21535 |
505.14 |
| Oct 22 2014 |
29768 |
499.69 |
| Oct 15 2014 |
21415 |
505.14 |
| Oct 15 2014 |
19689 |
494.24 |
| Oct 15 2014 |
29662 |
499.69 |
| Oct 08 2014 |
21435 |
505.14 |
| Oct 08 2014 |
19660 |
494.24 |
| Oct 08 2014 |
29657 |
499.69 |
| Oct 01 2014 |
19701 |
494.24 |
| Oct 01 2014 |
21442 |
505.14 |
| Oct 01 2014 |
29708 |
499.69 |
| Sep 24 2014 |
19580 |
494.24 |
| Sep 24 2014 |
21554 |
505.14 |
| Sep 24 2014 |
29714 |
499.69 |
| Sep 17 2014 |
21357 |
505.14 |
| Sep 17 2014 |
19647 |
494.24 |
| Sep 17 2014 |
29618 |
499.69 |
| Sep 10 2014 |
19484 |
494.24 |
| Sep 10 2014 |
21355 |
505.14 |
| Sep 10 2014 |
29664 |
499.69 |
| Sep 03 2014 |
19443 |
494.24 |
| Sep 03 2014 |
21424 |
505.14 |
| Sep 03 2014 |
29740 |
499.69 |
| Aug 27 2014 |
19576 |
494.24 |
| Aug 27 2014 |
21301 |
505.14 |
| Aug 27 2014 |
29820 |
499.69 |
| Aug 20 2014 |
21290 |
505.14 |
| Aug 20 2014 |
19462 |
494.24 |
| Aug 20 2014 |
29850 |
499.69 |
| Aug 13 2014 |
19566 |
494.24 |
| Aug 13 2014 |
21221 |
505.14 |
| Aug 13 2014 |
29917 |
499.69 |
| Aug 06 2014 |
19659 |
494.24 |
| Aug 06 2014 |
29428 |
494.24 |
