| Jul 29 2015 |
22862 |
453.49 |
| Jul 22 2015 |
22940 |
453.49 |
| Jul 15 2015 |
23092 |
453.49 |
| Jul 08 2015 |
23243 |
453.49 |
| Jul 01 2015 |
23357 |
453.49 |
| Jun 24 2015 |
23454 |
453.49 |
| Jun 17 2015 |
23483 |
453.49 |
| Jun 10 2015 |
23509 |
453.49 |
| Jun 03 2015 |
23659 |
453.49 |
| May 27 2015 |
23458 |
453.49 |
| May 20 2015 |
23473 |
453.49 |
| May 13 2015 |
23551 |
453.49 |
| May 06 2015 |
23211 |
453.49 |
| Apr 29 2015 |
23432 |
453.49 |
| Apr 22 2015 |
23533 |
453.49 |
| Apr 15 2015 |
23294 |
453.49 |
| Apr 08 2015 |
23400 |
453.49 |
| Apr 01 2015 |
23798 |
453.49 |
| Mar 25 2015 |
23076 |
453.49 |
| Mar 18 2015 |
22419 |
453.49 |
| Mar 11 2015 |
23043 |
453.49 |
| Mar 04 2015 |
23310 |
453.49 |
| Feb 25 2015 |
23322 |
453.49 |
| Feb 18 2015 |
23428 |
453.49 |
| Feb 11 2015 |
23419 |
453.49 |
| Feb 04 2015 |
23455 |
453.49 |
| Jan 28 2015 |
23458 |
453.49 |
| Jan 21 2015 |
23477 |
453.49 |
| Jan 14 2015 |
23483 |
453.49 |
| Jan 07 2015 |
23455 |
453.49 |
| Dec 31 2014 |
23464 |
453.49 |
| Dec 24 2014 |
23464 |
453.49 |
| Dec 17 2014 |
23454 |
453.49 |
| Dec 10 2014 |
23454 |
453.49 |
| Dec 03 2014 |
23454 |
453.49 |
| Nov 26 2014 |
23454 |
453.49 |
| Nov 19 2014 |
23454 |
453.49 |
| Nov 12 2014 |
23454 |
453.49 |
| Nov 05 2014 |
23455 |
453.49 |
| Oct 29 2014 |
23451 |
453.49 |
| Oct 22 2014 |
23458 |
453.49 |
| Oct 15 2014 |
23382 |
453.49 |
| Oct 08 2014 |
23373 |
453.49 |
| Oct 01 2014 |
23411 |
453.49 |
| Sep 24 2014 |
23446 |
453.49 |
| Sep 17 2014 |
23402 |
453.49 |
| Sep 10 2014 |
23421 |
453.49 |
| Sep 03 2014 |
23487 |
453.49 |
| Aug 27 2014 |
23541 |
453.49 |
| Aug 20 2014 |
23575 |
453.49 |
| Aug 13 2014 |
23611 |
453.49 |
| Aug 06 2014 |
23738 |
453.49 |
