| Jul 29 2015 |
40592 |
699.42 |
| Jul 22 2015 |
40695 |
699.42 |
| Jul 15 2015 |
40955 |
699.42 |
| Jul 08 2015 |
41043 |
699.42 |
| Jul 01 2015 |
41248 |
699.42 |
| Jun 24 2015 |
41323 |
699.42 |
| Jun 17 2015 |
41219 |
699.42 |
| Jun 10 2015 |
41446 |
699.42 |
| Jun 03 2015 |
41681 |
699.42 |
| May 27 2015 |
41234 |
699.42 |
| May 20 2015 |
41367 |
699.42 |
| May 13 2015 |
41573 |
699.42 |
| May 06 2015 |
41052 |
699.42 |
| Apr 29 2015 |
41214 |
699.42 |
| Apr 22 2015 |
41525 |
699.42 |
| Apr 15 2015 |
40768 |
699.42 |
| Apr 08 2015 |
40974 |
699.42 |
| Apr 01 2015 |
41877 |
699.42 |
| Mar 25 2015 |
40735 |
699.42 |
| Mar 18 2015 |
38838 |
699.42 |
| Mar 11 2015 |
39872 |
699.42 |
| Mar 04 2015 |
40355 |
699.42 |
| Feb 25 2015 |
40320 |
699.42 |
| Feb 18 2015 |
40425 |
699.42 |
| Feb 11 2015 |
40455 |
699.42 |
| Feb 04 2015 |
40445 |
699.42 |
| Jan 28 2015 |
40420 |
699.42 |
| Jan 21 2015 |
40477 |
699.42 |
| Jan 14 2015 |
40452 |
699.42 |
| Jan 07 2015 |
40453 |
699.42 |
| Dec 31 2014 |
40491 |
699.42 |
| Dec 24 2014 |
40492 |
699.42 |
| Dec 17 2014 |
40479 |
699.42 |
| Dec 10 2014 |
40480 |
699.42 |
| Dec 03 2014 |
40480 |
699.42 |
| Nov 26 2014 |
40480 |
699.42 |
| Nov 19 2014 |
40479 |
699.42 |
| Nov 12 2014 |
40482 |
699.42 |
| Nov 05 2014 |
40484 |
699.42 |
| Oct 29 2014 |
40477 |
699.42 |
| Oct 22 2014 |
40464 |
699.42 |
| Oct 15 2014 |
40306 |
699.42 |
| Oct 08 2014 |
40278 |
699.42 |
| Oct 01 2014 |
40361 |
699.42 |
| Sep 24 2014 |
40303 |
699.42 |
| Sep 17 2014 |
40139 |
699.42 |
| Sep 10 2014 |
40197 |
699.42 |
| Sep 03 2014 |
40215 |
699.42 |
| Aug 27 2014 |
40303 |
699.42 |
| Aug 20 2014 |
40324 |
699.42 |
| Aug 13 2014 |
40494 |
699.42 |
| Aug 06 2014 |
40693 |
699.42 |
