May 05 2017 |
191 |
208.28 |
May 05 2017 |
291 |
239.92 |
May 05 2017 |
692 |
284.66 |
May 05 2017 |
526 |
261.71 |
Apr 28 2017 |
267 |
239.92 |
Apr 28 2017 |
189 |
208.28 |
Apr 28 2017 |
277 |
257.25 |
Apr 28 2017 |
434 |
254.44 |
Apr 21 2017 |
136 |
221.08 |
Apr 21 2017 |
186 |
208.28 |
Apr 21 2017 |
233 |
250.8 |
Apr 21 2017 |
107 |
216.17 |
Apr 14 2017 |
237 |
250.8 |
Apr 14 2017 |
128 |
194.22 |
Apr 14 2017 |
138 |
221.08 |
Apr 14 2017 |
106 |
216.17 |
Apr 07 2017 |
104 |
214.82 |
Apr 07 2017 |
178 |
206.93 |
Apr 07 2017 |
176 |
240.58 |
Apr 07 2017 |
88 |
214.51 |
Mar 31 2017 |
163 |
202.58 |
Mar 31 2017 |
168 |
224.93 |
Mar 31 2017 |
87 |
214.97 |
Mar 31 2017 |
95 |
214.51 |
Mar 24 2017 |
89 |
214.97 |
Mar 24 2017 |
150 |
202.58 |
Mar 24 2017 |
165 |
224.93 |
Mar 24 2017 |
92 |
214.51 |
Mar 17 2017 |
152 |
202.58 |
Mar 17 2017 |
167 |
224.93 |
Mar 17 2017 |
89 |
214.97 |
Mar 17 2017 |
92 |
214.51 |
Mar 10 2017 |
168 |
224.93 |
Mar 10 2017 |
150 |
202.58 |
Mar 10 2017 |
90 |
214.97 |
Mar 10 2017 |
92 |
214.51 |
Mar 03 2017 |
167 |
224.93 |
Mar 03 2017 |
148 |
202.58 |
Mar 03 2017 |
93 |
214.97 |
Mar 03 2017 |
93 |
214.51 |
Feb 24 2017 |
146 |
202.58 |
Feb 24 2017 |
179 |
224.93 |
Feb 24 2017 |
101 |
214.97 |
Feb 24 2017 |
105 |
214.51 |
Feb 17 2017 |
146 |
202.58 |
Feb 17 2017 |
158 |
224.93 |
Feb 17 2017 |
100 |
214.97 |
Feb 17 2017 |
107 |
214.51 |
Feb 10 2017 |
544 |
261.2 |
Feb 10 2017 |
276 |
225.41 |
Feb 10 2017 |
100 |
214.97 |
Feb 10 2017 |
107 |
214.51 |
Feb 03 2017 |
102 |
214.97 |
Feb 03 2017 |
545 |
261.2 |
Feb 03 2017 |
276 |
225.41 |
Feb 03 2017 |
107 |
214.51 |
Jan 27 2017 |
276 |
225.41 |
Jan 27 2017 |
545 |
261.2 |
Jan 27 2017 |
102 |
214.97 |
Jan 27 2017 |
107 |
214.51 |
Jan 20 2017 |
276 |
225.41 |
Jan 20 2017 |
543 |
261.2 |
Jan 20 2017 |
102 |
214.97 |
Jan 20 2017 |
107 |
214.51 |
Jan 13 2017 |
101 |
214.97 |
Jan 13 2017 |
276 |
225.41 |
Jan 13 2017 |
543 |
261.2 |
Jan 13 2017 |
107 |
214.51 |
Jan 06 2017 |
101 |
214.97 |
Jan 06 2017 |
544 |
261.2 |
Jan 06 2017 |
276 |
225.41 |
Jan 06 2017 |
107 |
214.51 |
Dec 30 2016 |
545 |
261.2 |
Dec 30 2016 |
277 |
225.41 |
Dec 30 2016 |
101 |
214.97 |
Dec 30 2016 |
107 |
214.51 |
Dec 23 2016 |
101 |
214.97 |
Dec 23 2016 |
545 |
261.2 |
Dec 23 2016 |
277 |
225.41 |
Dec 23 2016 |
107 |
214.51 |
Dec 16 2016 |
101 |
214.97 |
Dec 16 2016 |
277 |
225.41 |
Dec 16 2016 |
545 |
261.2 |
Dec 16 2016 |
107 |
214.51 |
Dec 09 2016 |
277 |
225.41 |
Dec 09 2016 |
545 |
261.2 |
Dec 09 2016 |
101 |
214.97 |
Dec 09 2016 |
107 |
214.51 |
Dec 02 2016 |
545 |
261.2 |
Dec 02 2016 |
277 |
225.41 |
Dec 02 2016 |
101 |
214.97 |
Dec 02 2016 |
107 |
214.51 |
Nov 25 2016 |
101 |
214.97 |
Nov 25 2016 |
277 |
225.41 |
Nov 25 2016 |
545 |
261.2 |
Nov 25 2016 |
107 |
214.51 |
Nov 18 2016 |
277 |
225.41 |
Nov 18 2016 |
545 |
261.2 |
Nov 18 2016 |
101 |
214.97 |
Nov 18 2016 |
107 |
214.51 |
Nov 11 2016 |
545 |
261.2 |
Nov 11 2016 |
277 |
225.41 |
Nov 11 2016 |
101 |
214.97 |
Nov 11 2016 |
107 |
214.51 |
Nov 04 2016 |
277 |
225.41 |
Nov 04 2016 |
545 |
261.2 |
Nov 04 2016 |
101 |
214.97 |
Nov 04 2016 |
107 |
214.51 |
Oct 28 2016 |
101 |
214.97 |
Oct 28 2016 |
277 |
225.41 |
Oct 28 2016 |
545 |
261.2 |
Oct 28 2016 |
107 |
214.51 |
Oct 21 2016 |
277 |
225.41 |
Oct 21 2016 |
547 |
261.2 |
Oct 21 2016 |
101 |
214.97 |
Oct 21 2016 |
107 |
214.51 |
Oct 14 2016 |
553 |
261.2 |
Oct 14 2016 |
277 |
225.41 |
Oct 14 2016 |
101 |
214.97 |
Oct 14 2016 |
109 |
214.51 |
Oct 07 2016 |
101 |
214.97 |
Oct 07 2016 |
553 |
261.2 |
Oct 07 2016 |
277 |
225.41 |
Oct 07 2016 |
109 |
214.51 |
Sep 30 2016 |
280 |
225.41 |
Sep 30 2016 |
554 |
261.2 |
Sep 30 2016 |
101 |
214.97 |
Sep 30 2016 |
109 |
214.51 |
Sep 23 2016 |
280 |
225.41 |
Sep 23 2016 |
554 |
261.2 |
Sep 23 2016 |
101 |
214.97 |
Sep 23 2016 |
111 |
214.51 |
Sep 16 2016 |
280 |
225.41 |
Sep 16 2016 |
562 |
261.2 |
Sep 16 2016 |
101 |
214.97 |
Sep 16 2016 |
113 |
214.51 |
Sep 09 2016 |
277 |
225.41 |
Sep 09 2016 |
571 |
261.2 |
Sep 09 2016 |
101 |
214.97 |
Sep 09 2016 |
115 |
214.51 |
Sep 02 2016 |
292 |
225.41 |
Sep 02 2016 |
595 |
261.2 |
Sep 02 2016 |
104 |
214.97 |
Sep 02 2016 |
118 |
214.51 |
Aug 26 2016 |
597 |
261.2 |
Aug 26 2016 |
291 |
225.41 |
Aug 26 2016 |
107 |
214.97 |
Aug 26 2016 |
121 |
214.51 |
Aug 19 2016 |
107 |
214.97 |
Aug 19 2016 |
600 |
261.2 |
Aug 19 2016 |
294 |
225.41 |
Aug 19 2016 |
124 |
214.51 |
Aug 12 2016 |
397 |
225.41 |
Aug 12 2016 |
611 |
261.2 |
Aug 12 2016 |
106 |
214.97 |
Aug 12 2016 |
173 |
209.84 |
Aug 05 2016 |
631 |
261.2 |
Aug 05 2016 |
397 |
225.41 |
Aug 05 2016 |
165 |
214.97 |
Aug 05 2016 |
228 |
209.84 |
Jul 29 2016 |
153 |
214.97 |
Jul 29 2016 |
237 |
208.69 |
Jul 29 2016 |
634 |
261.2 |
Jul 29 2016 |
226 |
209.84 |
Jul 22 2016 |
162 |
214.97 |
Jul 22 2016 |
251 |
208.69 |
Jul 22 2016 |
662 |
261.2 |
Jul 22 2016 |
236 |
209.84 |
Jun 22 2016 |
177 |
214.97 |
Jun 22 2016 |
727 |
261.2 |
Jun 22 2016 |
248 |
208.69 |
Jun 22 2016 |
291 |
209.84 |
Jun 15 2016 |
176 |
214.97 |
Jun 15 2016 |
748 |
261.2 |
Jun 15 2016 |
259 |
208.69 |
Jun 15 2016 |
297 |
209.84 |
Jun 08 2016 |
744 |
261.2 |
Jun 08 2016 |
261 |
208.69 |
Jun 08 2016 |
173 |
214.97 |
Jun 08 2016 |
286 |
209.84 |
Jun 01 2016 |
281 |
208.69 |
Jun 01 2016 |
762 |
261.2 |
Jun 01 2016 |
191 |
214.97 |
Jun 01 2016 |
313 |
209.84 |
May 25 2016 |
792 |
261.2 |
May 25 2016 |
286 |
208.69 |
May 25 2016 |
188 |
214.97 |
May 25 2016 |
328 |
209.84 |
May 18 2016 |
625 |
236 |
May 18 2016 |
1199 |
275.95 |
May 18 2016 |
210 |
219.45 |
May 18 2016 |
460 |
219.8 |
May 11 2016 |
151 |
209.67 |
May 11 2016 |
1203 |
275.95 |
May 11 2016 |
724 |
246.46 |
May 11 2016 |
281 |
207.16 |
May 04 2016 |
738 |
246.46 |
May 04 2016 |
3833 |
330.79 |
May 04 2016 |
151 |
209.67 |
May 04 2016 |
393 |
217.08 |
Apr 27 2016 |
3945 |
330.79 |
Apr 27 2016 |
799 |
246.46 |
Apr 27 2016 |
132 |
197.04 |
Apr 27 2016 |
245 |
201.25 |
Apr 20 2016 |
117 |
191.01 |
Apr 20 2016 |
546 |
227.65 |
Apr 20 2016 |
4000 |
330.79 |
Apr 20 2016 |
272 |
201.25 |
Apr 13 2016 |
3960 |
330.79 |
Apr 13 2016 |
570 |
227.65 |
Apr 13 2016 |
118 |
191.01 |
Apr 13 2016 |
278 |
201.25 |
Apr 06 2016 |
194 |
216.07 |
Apr 06 2016 |
2719 |
308.66 |
Apr 06 2016 |
667 |
233.83 |
Apr 06 2016 |
761 |
233.6 |
Mar 30 2016 |
177 |
212.38 |
Mar 30 2016 |
4243 |
335.35 |
Mar 30 2016 |
831 |
244.9 |
Mar 30 2016 |
554 |
223.33 |
Mar 23 2016 |
653 |
233.45 |
Mar 23 2016 |
4249 |
335.35 |
Mar 23 2016 |
187 |
212.38 |
Mar 23 2016 |
561 |
223.33 |
Mar 16 2016 |
652 |
233.45 |
Mar 16 2016 |
4161 |
335.35 |
Mar 16 2016 |
186 |
212.38 |
Mar 16 2016 |
548 |
223.33 |
Mar 09 2016 |
662 |
233.45 |
Mar 09 2016 |
4156 |
335.35 |
Mar 09 2016 |
187 |
212.38 |
Mar 09 2016 |
492 |
219.33 |
Mar 02 2016 |
184 |
212.38 |
Mar 02 2016 |
667 |
233.45 |
Mar 02 2016 |
4156 |
335.35 |
Mar 02 2016 |
489 |
219.33 |
Feb 24 2016 |
382 |
212.63 |
Feb 24 2016 |
944 |
264.41 |
Feb 24 2016 |
188 |
212.38 |
Feb 24 2016 |
261 |
200.91 |
Feb 17 2016 |
951 |
264.41 |
Feb 17 2016 |
380 |
212.63 |
Feb 17 2016 |
190 |
212.38 |
Feb 17 2016 |
264 |
200.91 |
Feb 10 2016 |
192 |
212.38 |
Feb 10 2016 |
382 |
212.63 |
Feb 10 2016 |
962 |
264.41 |
Feb 10 2016 |
265 |
200.91 |
Feb 03 2016 |
965 |
264.41 |
Feb 03 2016 |
382 |
212.63 |
Feb 03 2016 |
192 |
212.38 |
Feb 03 2016 |
266 |
200.91 |
Jan 27 2016 |
973 |
264.41 |
Jan 27 2016 |
382 |
212.63 |
Jan 27 2016 |
191 |
212.38 |
Jan 27 2016 |
266 |
200.91 |
Jan 20 2016 |
973 |
264.41 |
Jan 20 2016 |
382 |
212.63 |
Jan 20 2016 |
191 |
212.38 |
Jan 20 2016 |
266 |
200.91 |
Jan 13 2016 |
191 |
212.38 |
Jan 13 2016 |
975 |
264.41 |
Jan 13 2016 |
382 |
212.63 |
Jan 13 2016 |
266 |
200.91 |
Jan 06 2016 |
382 |
212.63 |
Jan 06 2016 |
974 |
264.41 |
Jan 06 2016 |
191 |
212.38 |
Jan 06 2016 |
266 |
200.91 |
Dec 30 2015 |
973 |
264.41 |
Dec 30 2015 |
382 |
212.63 |
Dec 30 2015 |
191 |
212.38 |
Dec 30 2015 |
266 |
200.91 |
Dec 23 2015 |
973 |
264.41 |
Dec 23 2015 |
382 |
212.63 |
Dec 23 2015 |
191 |
212.38 |
Dec 23 2015 |
266 |
200.91 |
Dec 16 2015 |
382 |
212.63 |
Dec 16 2015 |
973 |
264.41 |
Dec 16 2015 |
191 |
212.38 |
Dec 16 2015 |
266 |
200.91 |
Dec 09 2015 |
382 |
212.63 |
Dec 09 2015 |
974 |
264.41 |
Dec 09 2015 |
191 |
212.38 |
Dec 09 2015 |
267 |
200.91 |
Dec 02 2015 |
974 |
264.41 |
Dec 02 2015 |
382 |
212.63 |
Dec 02 2015 |
191 |
212.38 |
Dec 02 2015 |
267 |
200.91 |
Nov 25 2015 |
191 |
212.38 |
Nov 25 2015 |
974 |
264.41 |
Nov 25 2015 |
382 |
212.63 |
Nov 25 2015 |
267 |
200.91 |
Nov 18 2015 |
382 |
212.63 |
Nov 18 2015 |
974 |
264.41 |
Nov 18 2015 |
191 |
212.38 |
Nov 18 2015 |
267 |
200.91 |
Nov 11 2015 |
382 |
212.63 |
Nov 11 2015 |
974 |
264.41 |
Nov 11 2015 |
191 |
212.38 |
Nov 11 2015 |
267 |
200.91 |
Nov 04 2015 |
191 |
212.38 |
Nov 04 2015 |
382 |
212.63 |
Nov 04 2015 |
974 |
264.41 |
Nov 04 2015 |
267 |
200.91 |
Oct 28 2015 |
972 |
264.41 |
Oct 28 2015 |
382 |
212.63 |
Oct 28 2015 |
191 |
212.38 |
Oct 28 2015 |
267 |
200.91 |
Oct 21 2015 |
191 |
212.38 |
Oct 21 2015 |
382 |
212.63 |
Oct 21 2015 |
975 |
264.41 |
Oct 21 2015 |
267 |
200.91 |
Oct 14 2015 |
191 |
212.38 |
Oct 14 2015 |
974 |
264.41 |
Oct 14 2015 |
382 |
212.63 |
Oct 14 2015 |
267 |
200.91 |
Oct 07 2015 |
973 |
264.41 |
Oct 07 2015 |
382 |
212.63 |
Oct 07 2015 |
191 |
212.38 |
Oct 07 2015 |
267 |
200.91 |
Sep 30 2015 |
975 |
264.41 |
Sep 30 2015 |
388 |
212.63 |
Sep 30 2015 |
192 |
212.38 |
Sep 30 2015 |
268 |
200.91 |
Sep 23 2015 |
391 |
212.63 |
Sep 23 2015 |
973 |
264.41 |
Sep 23 2015 |
193 |
212.38 |
Sep 23 2015 |
270 |
200.91 |
Sep 16 2015 |
193 |
212.38 |
Sep 16 2015 |
983 |
264.41 |
Sep 16 2015 |
391 |
212.63 |
Sep 16 2015 |
272 |
200.91 |
Sep 09 2015 |
396 |
212.63 |
Sep 09 2015 |
987 |
264.41 |
Sep 09 2015 |
194 |
212.38 |
Sep 09 2015 |
282 |
200.91 |
Sep 02 2015 |
390 |
212.63 |
Sep 02 2015 |
987 |
264.41 |
Sep 02 2015 |
194 |
212.38 |
Sep 02 2015 |
276 |
200.91 |
Aug 26 2015 |
192 |
212.38 |
Aug 26 2015 |
1000 |
264.41 |
Aug 26 2015 |
507 |
222.41 |
Aug 26 2015 |
277 |
200.91 |
Aug 19 2015 |
1000 |
264.41 |
Aug 19 2015 |
475 |
219.74 |
Aug 19 2015 |
251 |
220.55 |
Aug 19 2015 |
306 |
204.04 |
Aug 12 2015 |
1023 |
264.41 |
Aug 12 2015 |
465 |
219.74 |
Aug 12 2015 |
187 |
220.55 |
Aug 12 2015 |
270 |
204.04 |
Aug 05 2015 |
1020 |
264.41 |
Aug 05 2015 |
470 |
219.74 |
Aug 05 2015 |
181 |
220.55 |
Aug 05 2015 |
268 |
204.04 |
Jul 29 2015 |
167 |
220.55 |
Jul 29 2015 |
1049 |
264.41 |
Jul 29 2015 |
472 |
219.74 |
Jul 29 2015 |
247 |
204.04 |
Jul 22 2015 |
1024 |
264.41 |
Jul 22 2015 |
476 |
219.74 |
Jul 22 2015 |
164 |
220.55 |
Jul 22 2015 |
254 |
204.04 |
Jul 15 2015 |
1063 |
264.41 |
Jul 15 2015 |
521 |
219.74 |
Jul 15 2015 |
184 |
220.55 |
Jul 15 2015 |
271 |
204.04 |
Jul 08 2015 |
538 |
219.74 |
Jul 08 2015 |
1095 |
264.41 |
Jul 08 2015 |
185 |
220.55 |
Jul 08 2015 |
300 |
204.04 |
Jul 01 2015 |
1114 |
264.41 |
Jul 01 2015 |
547 |
219.74 |
Jul 01 2015 |
189 |
220.55 |
Jul 01 2015 |
305 |
204.04 |
Jun 24 2015 |
546 |
219.74 |
Jun 24 2015 |
1128 |
264.41 |
Jun 24 2015 |
193 |
220.55 |
Jun 24 2015 |
306 |
204.04 |
Jun 17 2015 |
550 |
219.74 |
Jun 17 2015 |
1156 |
264.41 |
Jun 17 2015 |
198 |
220.55 |
Jun 17 2015 |
308 |
204.04 |
Jun 10 2015 |
373 |
238.86 |
Jun 10 2015 |
558 |
219.74 |
Jun 10 2015 |
1182 |
264.41 |
Jun 10 2015 |
378 |
210.5 |
Jun 03 2015 |
1188 |
264.41 |
Jun 03 2015 |
564 |
219.74 |
Jun 03 2015 |
434 |
238.86 |
Jun 03 2015 |
428 |
210.5 |
May 27 2015 |
571 |
219.74 |
May 27 2015 |
1207 |
264.41 |
May 27 2015 |
398 |
238.86 |
May 27 2015 |
385 |
210.5 |
May 20 2015 |
396 |
238.86 |
May 20 2015 |
563 |
219.74 |
May 20 2015 |
1243 |
264.41 |
May 20 2015 |
379 |
210.5 |
May 13 2015 |
1247 |
264.41 |
May 13 2015 |
553 |
219.74 |
May 13 2015 |
404 |
238.86 |
May 13 2015 |
368 |
210.5 |
May 06 2015 |
753 |
235.92 |
May 06 2015 |
922 |
263.95 |
May 06 2015 |
1123 |
264.41 |
May 06 2015 |
811 |
237.05 |
Apr 29 2015 |
1175 |
264.41 |
Apr 29 2015 |
789 |
235.92 |
Apr 29 2015 |
996 |
263.95 |
Apr 29 2015 |
841 |
237.05 |
Apr 22 2015 |
1016 |
263.95 |
Apr 22 2015 |
1190 |
264.41 |
Apr 22 2015 |
772 |
235.92 |
Apr 22 2015 |
844 |
237.05 |
Apr 15 2015 |
578 |
224.59 |
Apr 15 2015 |
919 |
259.52 |
Apr 15 2015 |
1340 |
250.41 |
Apr 08 2015 |
2524 |
302.04 |
Apr 08 2015 |
578 |
224.59 |
Apr 08 2015 |
2160 |
267.41 |
Apr 01 2015 |
1275 |
261.53 |
Apr 01 2015 |
3090 |
282.46 |
Mar 25 2015 |
1282 |
261.53 |
Mar 25 2015 |
3013 |
282.46 |
Mar 18 2015 |
1264 |
261.53 |
Mar 18 2015 |
3033 |
282.46 |
Mar 11 2015 |
1299 |
261.53 |
Mar 11 2015 |
3208 |
282.46 |
Mar 04 2015 |
1300 |
261.53 |
Mar 04 2015 |
3238 |
282.46 |
Feb 25 2015 |
1294 |
261.53 |
Feb 25 2015 |
3264 |
282.46 |
Feb 18 2015 |
1312 |
261.53 |
Feb 18 2015 |
3322 |
282.46 |
Feb 11 2015 |
1314 |
261.53 |
Feb 11 2015 |
3330 |
282.46 |
Feb 04 2015 |
1313 |
261.53 |
Feb 04 2015 |
3337 |
282.46 |
Jan 28 2015 |
1313 |
261.53 |
Jan 28 2015 |
3350 |
282.46 |
Jan 21 2015 |
1311 |
261.53 |
Jan 21 2015 |
3369 |
282.46 |
Jan 14 2015 |
1311 |
261.53 |
Jan 14 2015 |
3376 |
282.46 |
Jan 07 2015 |
1311 |
261.53 |
Jan 07 2015 |
3374 |
282.46 |
Dec 31 2014 |
1309 |
261.53 |
Dec 31 2014 |
3372 |
282.46 |
Dec 24 2014 |
1309 |
261.53 |
Dec 24 2014 |
3372 |
282.46 |
Dec 17 2014 |
1309 |
261.53 |
Dec 17 2014 |
3374 |
282.46 |
Dec 10 2014 |
1309 |
261.53 |
Dec 10 2014 |
3374 |
282.46 |
Dec 03 2014 |
1309 |
261.53 |
Dec 03 2014 |
3374 |
282.46 |
Nov 26 2014 |
1309 |
261.53 |
Nov 26 2014 |
3374 |
282.46 |
Nov 19 2014 |
1309 |
261.53 |
Nov 19 2014 |
3374 |
282.46 |
Nov 12 2014 |
1309 |
261.53 |
Nov 12 2014 |
3374 |
282.46 |
Nov 05 2014 |
1309 |
261.53 |
Nov 05 2014 |
3374 |
282.46 |
Oct 29 2014 |
1309 |
261.53 |
Oct 29 2014 |
3375 |
282.46 |
Oct 22 2014 |
1316 |
261.53 |
Oct 22 2014 |
3386 |
282.46 |
Oct 15 2014 |
1316 |
261.53 |
Oct 15 2014 |
3385 |
282.46 |
Oct 08 2014 |
1316 |
261.53 |
Oct 08 2014 |
3387 |
282.46 |
Oct 01 2014 |
1313 |
261.53 |
Oct 01 2014 |
3389 |
282.46 |
Sep 24 2014 |
1302 |
261.53 |
Sep 24 2014 |
3374 |
282.46 |
Sep 17 2014 |
1302 |
261.53 |
Sep 17 2014 |
3404 |
282.46 |
Sep 10 2014 |
1307 |
261.53 |
Sep 10 2014 |
3399 |
282.46 |
Sep 03 2014 |
1310 |
261.53 |
Sep 03 2014 |
3420 |
282.46 |
Aug 27 2014 |
3604 |
285.1 |
Aug 20 2014 |
3622 |
285.1 |
Aug 13 2014 |
3653 |
285.1 |
Aug 06 2014 |
3661 |
285.1 |