| Mar 09 2016 |
11943 |
512.5 |
| Mar 09 2016 |
22421 |
529.17 |
| Mar 09 2016 |
31745 |
520.83 |
| Mar 02 2016 |
11949 |
512.5 |
| Mar 02 2016 |
24031 |
554.76 |
| Mar 02 2016 |
33683 |
540.67 |
| Feb 24 2016 |
11865 |
512.5 |
| Feb 24 2016 |
23918 |
554.76 |
| Feb 24 2016 |
33491 |
540.67 |
| Feb 17 2016 |
24049 |
554.76 |
| Feb 17 2016 |
12007 |
512.5 |
| Feb 17 2016 |
33817 |
540.67 |
| Feb 10 2016 |
12095 |
512.5 |
| Feb 10 2016 |
23937 |
554.76 |
| Feb 10 2016 |
33657 |
540.67 |
| Feb 03 2016 |
23922 |
554.76 |
| Feb 03 2016 |
12115 |
512.5 |
| Feb 03 2016 |
33614 |
540.67 |
| Jan 27 2016 |
23816 |
554.76 |
| Jan 27 2016 |
12115 |
512.5 |
| Jan 27 2016 |
33537 |
540.67 |
| Jan 20 2016 |
23873 |
554.76 |
| Jan 20 2016 |
12132 |
512.5 |
| Jan 20 2016 |
33541 |
540.67 |
| Jan 13 2016 |
23924 |
554.76 |
| Jan 13 2016 |
12132 |
512.5 |
| Jan 13 2016 |
33604 |
540.67 |
| Jan 06 2016 |
12132 |
512.5 |
| Jan 06 2016 |
23939 |
554.76 |
| Jan 06 2016 |
33615 |
540.67 |
| Dec 30 2015 |
23926 |
554.76 |
| Dec 30 2015 |
12150 |
512.5 |
| Dec 30 2015 |
33597 |
540.67 |
| Dec 23 2015 |
23925 |
554.76 |
| Dec 23 2015 |
12150 |
512.5 |
| Dec 23 2015 |
33593 |
540.67 |
| Dec 16 2015 |
12150 |
512.5 |
| Dec 16 2015 |
23925 |
554.76 |
| Dec 16 2015 |
33594 |
540.67 |
| Dec 09 2015 |
12150 |
512.5 |
| Dec 09 2015 |
23935 |
554.76 |
| Dec 09 2015 |
33600 |
540.67 |
| Dec 02 2015 |
23937 |
554.76 |
| Dec 02 2015 |
12151 |
512.5 |
| Dec 02 2015 |
33602 |
540.67 |
| Nov 25 2015 |
23937 |
554.76 |
| Nov 25 2015 |
12151 |
512.5 |
| Nov 25 2015 |
33604 |
540.67 |
| Nov 18 2015 |
12151 |
512.5 |
| Nov 18 2015 |
23937 |
554.76 |
| Nov 18 2015 |
33603 |
540.67 |
| Nov 11 2015 |
12151 |
512.5 |
| Nov 11 2015 |
23937 |
554.76 |
| Nov 11 2015 |
33582 |
540.67 |
| Nov 04 2015 |
12151 |
512.5 |
| Nov 04 2015 |
23937 |
554.76 |
| Nov 04 2015 |
33582 |
540.67 |
| Oct 28 2015 |
23900 |
554.76 |
| Oct 28 2015 |
12122 |
512.5 |
| Oct 28 2015 |
33532 |
540.67 |
| Oct 21 2015 |
12089 |
512.5 |
| Oct 21 2015 |
23935 |
554.76 |
| Oct 21 2015 |
33498 |
540.67 |
| Oct 14 2015 |
23871 |
554.76 |
| Oct 14 2015 |
12089 |
512.5 |
| Oct 14 2015 |
33427 |
540.67 |
| Oct 07 2015 |
23793 |
554.76 |
| Oct 07 2015 |
12100 |
512.5 |
| Oct 07 2015 |
33423 |
540.67 |
| Sep 30 2015 |
23788 |
554.76 |
| Sep 30 2015 |
12123 |
512.5 |
| Sep 30 2015 |
33449 |
540.67 |
| Sep 23 2015 |
11991 |
512.5 |
| Sep 23 2015 |
23757 |
554.76 |
| Sep 23 2015 |
33462 |
540.67 |
| Sep 16 2015 |
23724 |
554.76 |
| Sep 16 2015 |
11939 |
512.5 |
| Sep 16 2015 |
33277 |
540.67 |
| Sep 09 2015 |
11834 |
512.5 |
| Sep 09 2015 |
23665 |
554.76 |
| Sep 09 2015 |
33213 |
540.67 |
| Sep 02 2015 |
11697 |
512.5 |
| Sep 02 2015 |
23424 |
554.76 |
| Sep 02 2015 |
33161 |
540.67 |
| Aug 26 2015 |
23677 |
554.76 |
| Aug 26 2015 |
11950 |
512.5 |
| Aug 26 2015 |
33349 |
540.67 |
| Aug 19 2015 |
23752 |
554.76 |
| Aug 19 2015 |
11858 |
512.5 |
| Aug 19 2015 |
33646 |
540.67 |
| Aug 12 2015 |
23896 |
554.76 |
| Aug 12 2015 |
11966 |
512.5 |
| Aug 12 2015 |
33818 |
540.67 |
| Aug 05 2015 |
23787 |
554.76 |
| Aug 05 2015 |
11885 |
512.5 |
| Aug 05 2015 |
33764 |
540.67 |
| Jul 29 2015 |
24109 |
556.92 |
| Jul 29 2015 |
11752 |
512.5 |
| Jul 29 2015 |
34488 |
545.82 |
| Jul 22 2015 |
24015 |
556.92 |
| Jul 22 2015 |
11855 |
512.5 |
| Jul 22 2015 |
34565 |
545.82 |
| Jul 15 2015 |
24118 |
556.92 |
| Jul 15 2015 |
12054 |
512.5 |
| Jul 15 2015 |
34764 |
545.82 |
| Jul 08 2015 |
12111 |
512.5 |
| Jul 08 2015 |
24197 |
556.92 |
| Jul 08 2015 |
34926 |
545.82 |
| Jul 01 2015 |
24313 |
556.92 |
| Jul 01 2015 |
12256 |
512.5 |
| Jul 01 2015 |
35078 |
545.82 |
| Jun 24 2015 |
12231 |
512.5 |
| Jun 24 2015 |
24394 |
556.92 |
| Jun 24 2015 |
35189 |
545.82 |
| Jun 17 2015 |
12078 |
512.5 |
| Jun 17 2015 |
24496 |
556.92 |
| Jun 17 2015 |
35159 |
545.82 |
| Jun 10 2015 |
12205 |
512.5 |
| Jun 10 2015 |
24503 |
556.92 |
| Jun 10 2015 |
35320 |
545.82 |
| Jun 03 2015 |
24556 |
556.92 |
| Jun 03 2015 |
12093 |
512.5 |
| Jun 03 2015 |
35574 |
545.82 |
| May 27 2015 |
11845 |
512.5 |
| May 27 2015 |
24478 |
556.92 |
| May 27 2015 |
35218 |
545.82 |
| May 20 2015 |
11825 |
512.5 |
| May 20 2015 |
24600 |
556.92 |
| May 20 2015 |
35293 |
545.82 |
| May 13 2015 |
24474 |
556.92 |
| May 13 2015 |
11816 |
512.5 |
| May 13 2015 |
35412 |
545.82 |
| May 06 2015 |
11190 |
512.5 |
| May 06 2015 |
23996 |
556.92 |
| May 06 2015 |
34984 |
545.82 |
| Apr 29 2015 |
24124 |
556.92 |
| Apr 29 2015 |
11547 |
512.5 |
| Apr 29 2015 |
35222 |
545.82 |
| Apr 22 2015 |
24288 |
556.92 |
| Apr 22 2015 |
11779 |
512.5 |
| Apr 22 2015 |
35427 |
545.82 |
| Apr 15 2015 |
11618 |
512.5 |
| Apr 15 2015 |
24089 |
556.92 |
| Apr 15 2015 |
34907 |
545.82 |
| Apr 08 2015 |
24410 |
556.92 |
| Apr 08 2015 |
11658 |
512.5 |
| Apr 08 2015 |
35107 |
545.82 |
| Apr 01 2015 |
11639 |
512.5 |
| Apr 01 2015 |
24685 |
556.92 |
| Apr 01 2015 |
35802 |
545.82 |
| Mar 25 2015 |
24412 |
556.92 |
| Mar 25 2015 |
11453 |
512.5 |
| Mar 25 2015 |
34825 |
545.82 |
| Mar 18 2015 |
23857 |
561.24 |
| Mar 18 2015 |
34599 |
561.24 |
| Mar 11 2015 |
24097 |
561.24 |
| Mar 11 2015 |
35483 |
561.24 |
| Mar 04 2015 |
24449 |
561.24 |
| Mar 04 2015 |
35925 |
561.24 |
| Feb 25 2015 |
24256 |
561.24 |
| Feb 25 2015 |
35909 |
561.24 |
| Feb 18 2015 |
24381 |
561.24 |
| Feb 18 2015 |
36046 |
561.24 |
| Feb 11 2015 |
24510 |
561.24 |
| Feb 11 2015 |
36072 |
561.24 |
| Feb 04 2015 |
24493 |
561.24 |
| Feb 04 2015 |
36091 |
561.24 |
| Jan 28 2015 |
24509 |
561.24 |
| Jan 28 2015 |
36057 |
561.24 |
| Jan 21 2015 |
24487 |
561.24 |
| Jan 21 2015 |
36102 |
561.24 |
| Jan 14 2015 |
24475 |
561.24 |
| Jan 14 2015 |
36096 |
561.24 |
| Jan 07 2015 |
24457 |
561.24 |
| Jan 07 2015 |
36075 |
561.24 |
| Dec 31 2014 |
24460 |
561.24 |
| Dec 31 2014 |
36106 |
561.24 |
| Dec 24 2014 |
24460 |
561.24 |
| Dec 24 2014 |
36106 |
561.24 |
| Dec 17 2014 |
24438 |
561.24 |
| Dec 17 2014 |
36094 |
561.24 |
| Dec 10 2014 |
24439 |
561.24 |
| Dec 10 2014 |
36095 |
561.24 |
| Dec 03 2014 |
24439 |
561.24 |
| Dec 03 2014 |
36095 |
561.24 |
| Nov 26 2014 |
24439 |
561.24 |
| Nov 26 2014 |
36095 |
561.24 |
| Nov 19 2014 |
24439 |
561.24 |
| Nov 19 2014 |
36094 |
561.24 |
| Nov 12 2014 |
24440 |
561.24 |
| Nov 12 2014 |
36097 |
561.24 |
| Nov 05 2014 |
24440 |
561.24 |
| Nov 05 2014 |
36099 |
561.24 |
| Oct 29 2014 |
24440 |
561.24 |
| Oct 29 2014 |
36094 |
561.24 |
| Oct 22 2014 |
24333 |
561.24 |
| Oct 22 2014 |
36087 |
561.24 |
| Oct 15 2014 |
24312 |
561.24 |
| Oct 15 2014 |
35950 |
561.24 |
| Oct 08 2014 |
24270 |
561.24 |
| Oct 08 2014 |
35929 |
561.24 |
| Oct 01 2014 |
24312 |
561.24 |
| Oct 01 2014 |
35999 |
561.24 |
| Sep 24 2014 |
24165 |
561.24 |
| Sep 24 2014 |
35985 |
561.24 |
| Sep 17 2014 |
24217 |
561.24 |
| Sep 17 2014 |
35856 |
561.24 |
| Sep 10 2014 |
24003 |
561.24 |
| Sep 10 2014 |
35925 |
561.24 |
| Sep 03 2014 |
23903 |
561.24 |
| Sep 03 2014 |
35958 |
561.24 |
| Aug 27 2014 |
24066 |
561.24 |
| Aug 27 2014 |
36065 |
561.24 |
| Aug 20 2014 |
23974 |
561.24 |
| Aug 20 2014 |
36133 |
561.24 |
| Aug 13 2014 |
24144 |
561.24 |
| Aug 13 2014 |
36273 |
561.24 |
| Aug 06 2014 |
24253 |
561.24 |
| Aug 06 2014 |
36455 |
561.24 |
