| Oct 28 2021 |
2693 |
339.75 |
| Oct 21 2021 |
2691 |
339.75 |
| Oct 14 2021 |
2729 |
339.75 |
| Oct 07 2021 |
2780 |
339.75 |
| Sep 30 2021 |
2777 |
339.75 |
| Sep 23 2021 |
2805 |
339.75 |
| Sep 16 2021 |
2778 |
339.75 |
| Sep 09 2021 |
2801 |
339.75 |
| Sep 02 2021 |
2835 |
339.75 |
| Aug 26 2021 |
2810 |
339.75 |
| Aug 19 2021 |
2895 |
339.75 |
| Aug 12 2021 |
2913 |
339.75 |
| Aug 05 2021 |
2950 |
339.75 |
| Jul 29 2021 |
3325 |
419.2 |
| Jul 29 2021 |
2973 |
339.75 |
| Jul 29 2021 |
3839 |
419.2 |
| Jul 22 2021 |
3248 |
419.2 |
| Jul 22 2021 |
3124 |
339.75 |
| Jul 22 2021 |
3666 |
419.2 |
| Jul 15 2021 |
3384 |
419.2 |
| Jul 15 2021 |
3164 |
339.75 |
| Jul 15 2021 |
3639 |
419.2 |
| Jul 08 2021 |
3334 |
419.2 |
| Jul 08 2021 |
3234 |
339.75 |
| Jul 08 2021 |
3565 |
419.2 |
| Jul 01 2021 |
3345 |
419.2 |
| Jul 01 2021 |
3187 |
339.75 |
| Jul 01 2021 |
3535 |
419.2 |
| Jun 24 2021 |
3367 |
419.2 |
| Jun 24 2021 |
3134 |
339.75 |
| Jun 24 2021 |
3487 |
419.2 |
| Jun 17 2021 |
3292 |
419.2 |
| Jun 17 2021 |
3345 |
419.2 |
| Jun 10 2021 |
3239 |
419.2 |
| Jun 10 2021 |
3150 |
419.2 |
| Jun 03 2021 |
2933 |
419.2 |
| Jun 01 2021 |
3095 |
339.75 |
| May 27 2021 |
3154 |
419.2 |
| May 27 2021 |
2981 |
419.2 |
| May 07 2021 |
8964 |
419.2 |
| May 01 2021 |
3201 |
339.75 |
| Apr 01 2021 |
3304 |
339.75 |
| Mar 01 2021 |
3354 |
339.75 |
| Feb 01 2021 |
3374 |
339.75 |
| Jan 01 2021 |
3356 |
339.75 |
| Dec 01 2020 |
3285 |
339.75 |
| Nov 01 2020 |
3348 |
339.75 |
| Oct 01 2020 |
3369 |
339.75 |
| Sep 01 2020 |
3534 |
339.75 |
| Aug 01 2020 |
3697 |
339.75 |
| Jul 31 2020 |
2942 |
419.2 |
| Jul 31 2020 |
4445 |
419.2 |
| Jul 24 2020 |
3065 |
419.2 |
| Jul 24 2020 |
4743 |
419.2 |
| Jul 17 2020 |
3303 |
419.2 |
| Jul 17 2020 |
4985 |
419.2 |
| Jul 10 2020 |
3425 |
419.2 |
| Jul 10 2020 |
5257 |
419.2 |
| Jul 03 2020 |
3504 |
419.2 |
| Jul 03 2020 |
5305 |
419.2 |
| Jul 01 2020 |
3802 |
339.75 |
| Jun 26 2020 |
3710 |
419.2 |
| Jun 26 2020 |
5627 |
419.2 |
| Jun 19 2020 |
3815 |
419.2 |
| Jun 19 2020 |
5879 |
419.2 |
| Jun 12 2020 |
3966 |
419.2 |
| Jun 12 2020 |
6055 |
419.2 |
| Jun 05 2020 |
4047 |
419.2 |
| Jun 05 2020 |
6242 |
419.2 |
| May 29 2020 |
4191 |
419.2 |
| May 29 2020 |
6468 |
419.2 |
| May 22 2020 |
4368 |
419.2 |
| May 22 2020 |
6735 |
419.2 |
| May 15 2020 |
4567 |
419.2 |
| May 15 2020 |
6983 |
419.2 |
| May 08 2020 |
4670 |
419.2 |
| May 08 2020 |
7133 |
419.2 |
| May 01 2020 |
4954 |
419.2 |
| May 01 2020 |
7564 |
419.2 |
| Apr 24 2020 |
5144 |
419.2 |
| Apr 24 2020 |
8022 |
419.2 |
| Apr 17 2020 |
5361 |
419.2 |
| Apr 17 2020 |
8225 |
419.2 |
| Apr 10 2020 |
5534 |
419.2 |
| Apr 10 2020 |
8425 |
419.2 |
| Apr 03 2020 |
5778 |
419.2 |
| Apr 03 2020 |
8686 |
419.2 |
| Apr 01 2020 |
4102 |
339.75 |
| Mar 27 2020 |
6013 |
419.2 |
| Mar 27 2020 |
8963 |
419.2 |
| Mar 20 2020 |
6122 |
419.2 |
| Mar 20 2020 |
9093 |
419.2 |
| Mar 13 2020 |
6245 |
419.2 |
| Mar 13 2020 |
9198 |
419.2 |
| Mar 06 2020 |
6350 |
419.2 |
| Mar 06 2020 |
9284 |
419.2 |
| Mar 01 2020 |
4178 |
339.75 |
| Feb 28 2020 |
6435 |
419.2 |
| Feb 28 2020 |
9321 |
419.2 |
| Feb 21 2020 |
6348 |
419.2 |
| Feb 21 2020 |
9203 |
419.2 |
| Feb 14 2020 |
6362 |
419.2 |
| Feb 14 2020 |
9234 |
419.2 |
| Feb 07 2020 |
6359 |
419.2 |
| Feb 07 2020 |
9177 |
419.2 |
| Feb 01 2020 |
4159 |
339.75 |
| Jan 31 2020 |
6394 |
419.2 |
| Jan 31 2020 |
9198 |
419.2 |
| Jan 24 2020 |
6392 |
419.2 |
| Jan 24 2020 |
9191 |
419.2 |
| Jan 17 2020 |
6400 |
419.2 |
| Jan 17 2020 |
9156 |
419.2 |
| Jan 10 2020 |
6400 |
419.2 |
| Jan 10 2020 |
9155 |
419.2 |
| Jan 03 2020 |
6402 |
419.2 |
| Jan 03 2020 |
9160 |
419.2 |
| Jan 01 2020 |
4162 |
339.75 |
| Dec 27 2019 |
6402 |
419.2 |
| Dec 27 2019 |
9157 |
419.2 |
| Dec 20 2019 |
6402 |
419.2 |
| Dec 20 2019 |
9157 |
419.2 |
| Dec 13 2019 |
6402 |
419.2 |
| Dec 13 2019 |
9159 |
419.2 |
| Dec 06 2019 |
6402 |
419.2 |
| Dec 06 2019 |
9149 |
419.2 |
| Dec 01 2019 |
4161 |
339.75 |
| Nov 29 2019 |
6402 |
419.2 |
| Nov 29 2019 |
9151 |
419.2 |
| Nov 22 2019 |
6402 |
419.2 |
| Nov 22 2019 |
9151 |
419.2 |
| Nov 15 2019 |
6402 |
419.2 |
| Nov 15 2019 |
9156 |
419.2 |
| Nov 08 2019 |
6382 |
419.2 |
| Nov 08 2019 |
9118 |
419.2 |
| Nov 01 2019 |
6252 |
419.2 |
| Nov 01 2019 |
9000 |
419.2 |
| Oct 25 2019 |
6252 |
419.2 |
| Oct 25 2019 |
9013 |
419.2 |
| Oct 18 2019 |
6268 |
419.2 |
| Oct 18 2019 |
9025 |
419.2 |
| Oct 11 2019 |
6258 |
419.2 |
| Oct 11 2019 |
9025 |
419.2 |
| Oct 04 2019 |
6249 |
419.2 |
| Oct 04 2019 |
9021 |
419.2 |
| Sep 27 2019 |
6250 |
419.2 |
| Sep 27 2019 |
9111 |
419.2 |
| Sep 20 2019 |
6242 |
419.2 |
| Sep 20 2019 |
9116 |
419.2 |
| Sep 13 2019 |
6283 |
419.2 |
| Sep 13 2019 |
9128 |
419.2 |
| Sep 06 2019 |
6418 |
419.2 |
| Sep 06 2019 |
9267 |
419.2 |
| Aug 30 2019 |
6471 |
419.2 |
| Aug 30 2019 |
9336 |
419.2 |
| Aug 23 2019 |
6559 |
419.2 |
| Aug 23 2019 |
9424 |
419.2 |
| Aug 16 2019 |
9509 |
452.4 |
| Aug 16 2019 |
7838 |
432.47 |
| Aug 16 2019 |
12121 |
439.11 |
| Aug 09 2019 |
9154 |
445.74 |
| Aug 09 2019 |
9530 |
452.4 |
| Aug 09 2019 |
13550 |
449.07 |
| Aug 02 2019 |
9637 |
452.4 |
| Aug 02 2019 |
9224 |
445.74 |
| Aug 02 2019 |
13655 |
449.07 |
| Jul 26 2019 |
9711 |
452.4 |
| Jul 26 2019 |
9226 |
445.74 |
| Jul 26 2019 |
13731 |
449.07 |
| Jul 19 2019 |
9720 |
452.4 |
| Jul 19 2019 |
9134 |
443.25 |
| Jul 19 2019 |
13401 |
446.3 |
| Jul 12 2019 |
9431 |
448.13 |
| Jul 12 2019 |
9135 |
443.25 |
| Jul 12 2019 |
13440 |
445.69 |
| Jul 05 2019 |
9725 |
448.13 |
| Jul 05 2019 |
9310 |
443.25 |
| Jul 05 2019 |
13742 |
445.69 |
| Jun 28 2019 |
9829 |
448.13 |
| Jun 28 2019 |
13296 |
483 |
| Jun 28 2019 |
17205 |
469.05 |
| Jun 21 2019 |
13265 |
483 |
| Jun 21 2019 |
9794 |
448.13 |
| Jun 21 2019 |
17071 |
469.05 |
| Jun 14 2019 |
9081 |
439.15 |
| Jun 14 2019 |
13249 |
483 |
| Jun 14 2019 |
13226 |
440.79 |
| Jun 07 2019 |
10117 |
448.09 |
| Jun 07 2019 |
13353 |
483 |
| Jun 07 2019 |
12974 |
438.1 |
| May 31 2019 |
13315 |
483 |
| May 31 2019 |
10090 |
448.09 |
| May 31 2019 |
12988 |
438.1 |
| May 24 2019 |
10136 |
448.09 |
| May 24 2019 |
13284 |
483 |
| May 24 2019 |
13028 |
438.1 |
| May 17 2019 |
13323 |
483 |
| May 17 2019 |
10201 |
448.09 |
| May 17 2019 |
13029 |
438.1 |
| May 10 2019 |
13431 |
483 |
| May 10 2019 |
10166 |
448.09 |
| May 10 2019 |
12985 |
438.1 |
| May 03 2019 |
10167 |
448.09 |
| May 03 2019 |
13478 |
483 |
| May 03 2019 |
13051 |
438.1 |
| Apr 26 2019 |
10164 |
448.09 |
| Apr 26 2019 |
13653 |
483 |
| Apr 26 2019 |
12803 |
438.1 |
| Apr 19 2019 |
10304 |
448.09 |
| Apr 19 2019 |
13580 |
483 |
| Apr 19 2019 |
12750 |
438.1 |
| Apr 18 2019 |
13587 |
483 |
| Apr 18 2019 |
10316 |
448.09 |
| Apr 12 2019 |
10459 |
448.09 |
| Apr 12 2019 |
13601 |
483 |
| Apr 12 2019 |
12793 |
438.1 |
| Apr 05 2019 |
10243 |
448.09 |
| Apr 05 2019 |
13079 |
483 |
| Apr 05 2019 |
12422 |
438.1 |
| Mar 29 2019 |
10107 |
448.09 |
| Mar 29 2019 |
12980 |
483 |
| Mar 29 2019 |
12297 |
438.1 |
| Mar 22 2019 |
12733 |
483 |
| Mar 22 2019 |
10007 |
448.09 |
| Mar 22 2019 |
12163 |
438.1 |
| Mar 15 2019 |
9958 |
448.09 |
| Mar 15 2019 |
12864 |
483 |
| Mar 15 2019 |
12206 |
438.1 |
| Mar 08 2019 |
9919 |
448.09 |
| Mar 08 2019 |
12638 |
483 |
| Mar 08 2019 |
12025 |
438.1 |
| Mar 01 2019 |
9941 |
448.09 |
| Mar 01 2019 |
12741 |
483 |
| Mar 01 2019 |
12078 |
438.1 |
| Feb 22 2019 |
12798 |
483 |
| Feb 22 2019 |
9969 |
448.09 |
| Feb 22 2019 |
12122 |
438.1 |
| Feb 15 2019 |
9881 |
448.09 |
| Feb 15 2019 |
12690 |
483 |
| Feb 15 2019 |
12036 |
438.1 |
| Feb 08 2019 |
9789 |
448.09 |
| Feb 08 2019 |
12640 |
483 |
| Feb 08 2019 |
11939 |
438.1 |
| Feb 01 2019 |
9822 |
448.09 |
| Feb 01 2019 |
12659 |
483 |
| Feb 01 2019 |
11948 |
438.1 |
| Jan 25 2019 |
9847 |
448.09 |
| Jan 25 2019 |
12675 |
483 |
| Jan 25 2019 |
11980 |
438.1 |
| Jan 18 2019 |
9862 |
448.09 |
| Jan 18 2019 |
12731 |
483 |
| Jan 18 2019 |
11999 |
438.1 |
| Jan 11 2019 |
9847 |
448.09 |
| Jan 11 2019 |
12731 |
483 |
| Jan 11 2019 |
11991 |
438.1 |
| Jan 04 2019 |
12732 |
483 |
| Jan 04 2019 |
9862 |
448.09 |
| Jan 04 2019 |
12004 |
438.1 |
| Dec 28 2018 |
9862 |
448.09 |
| Dec 28 2018 |
12732 |
483 |
| Dec 28 2018 |
12004 |
438.1 |
| Dec 21 2018 |
9862 |
448.09 |
| Dec 21 2018 |
12732 |
483 |
| Dec 21 2018 |
12004 |
438.1 |
| Dec 14 2018 |
12732 |
483 |
| Dec 14 2018 |
9862 |
448.09 |
| Dec 14 2018 |
12004 |
438.1 |
| Dec 07 2018 |
9856 |
448.09 |
| Dec 07 2018 |
12732 |
483 |
| Dec 07 2018 |
12000 |
438.1 |
| Nov 30 2018 |
12732 |
483 |
| Nov 30 2018 |
9856 |
448.09 |
| Nov 30 2018 |
12000 |
438.1 |
| Nov 23 2018 |
12732 |
483 |
| Nov 23 2018 |
9856 |
448.09 |
| Nov 23 2018 |
12000 |
438.1 |
| Nov 16 2018 |
9856 |
448.09 |
| Nov 16 2018 |
12732 |
483 |
| Nov 16 2018 |
12000 |
438.1 |
| Nov 09 2018 |
9856 |
448.09 |
| Nov 09 2018 |
12733 |
483 |
| Nov 09 2018 |
12001 |
438.1 |
| Nov 02 2018 |
9856 |
448.09 |
| Nov 02 2018 |
12733 |
483 |
| Nov 02 2018 |
11975 |
438.1 |
| Oct 26 2018 |
12728 |
483 |
| Oct 26 2018 |
9856 |
448.09 |
| Oct 26 2018 |
11974 |
438.1 |
| Oct 19 2018 |
9856 |
448.09 |
| Oct 19 2018 |
12746 |
483 |
| Oct 19 2018 |
11996 |
438.1 |
| Oct 12 2018 |
9833 |
448.09 |
| Oct 12 2018 |
12693 |
483 |
| Oct 12 2018 |
11950 |
438.1 |
| Oct 05 2018 |
12718 |
483 |
| Oct 05 2018 |
9812 |
448.09 |
| Oct 05 2018 |
12045 |
438.1 |
| Sep 28 2018 |
9826 |
448.09 |
| Sep 28 2018 |
12433 |
483 |
| Sep 28 2018 |
11748 |
438.1 |
| Sep 21 2018 |
9800 |
448.09 |
| Sep 21 2018 |
12402 |
483 |
| Sep 21 2018 |
11736 |
438.1 |
| Sep 14 2018 |
9846 |
448.09 |
| Sep 14 2018 |
12444 |
483 |
| Sep 14 2018 |
11776 |
438.1 |
| Sep 07 2018 |
12673 |
483 |
| Sep 07 2018 |
9945 |
448.09 |
| Sep 07 2018 |
11987 |
438.1 |
| Aug 31 2018 |
12724 |
483 |
| Aug 31 2018 |
10042 |
448.09 |
| Aug 31 2018 |
12056 |
438.1 |
| Aug 24 2018 |
12780 |
483 |
| Aug 24 2018 |
9959 |
448.09 |
| Aug 24 2018 |
12080 |
438.1 |
| Aug 17 2018 |
11097 |
458.23 |
| Aug 17 2018 |
14199 |
501.63 |
| Aug 17 2018 |
13235 |
445.76 |
| Aug 10 2018 |
11108 |
458.23 |
| Aug 10 2018 |
14207 |
501.63 |
| Aug 10 2018 |
13313 |
445.76 |
| Aug 03 2018 |
11190 |
458.23 |
| Aug 03 2018 |
14406 |
501.63 |
| Aug 03 2018 |
13431 |
445.76 |
| Jul 27 2018 |
11180 |
458.23 |
| Jul 27 2018 |
18159 |
562.5 |
| Jul 27 2018 |
15118 |
458.23 |
| Jul 20 2018 |
11336 |
458.23 |
| Jul 20 2018 |
18128 |
562.5 |
| Jul 20 2018 |
15330 |
458.23 |
| Jul 13 2018 |
18382 |
562.5 |
| Jul 13 2018 |
12919 |
476.67 |
| Jul 13 2018 |
17415 |
476.67 |
| Jul 06 2018 |
12867 |
476.67 |
| Jul 06 2018 |
17177 |
476.67 |
| Jun 29 2018 |
12879 |
476.67 |
| Jun 29 2018 |
17201 |
476.67 |
| Jun 22 2018 |
13165 |
476.67 |
| Jun 22 2018 |
17495 |
476.67 |
| Jun 15 2018 |
15752 |
507.74 |
| Jun 15 2018 |
21064 |
507.74 |
| Jun 08 2018 |
16827 |
519.58 |
| Jun 08 2018 |
22527 |
519.58 |
| May 05 2017 |
22218 |
547.63 |
| May 05 2017 |
29798 |
547.63 |
| Apr 28 2017 |
21913 |
547.63 |
| Apr 28 2017 |
29404 |
547.63 |
| Apr 21 2017 |
22198 |
547.63 |
| Apr 21 2017 |
29705 |
547.63 |
| Apr 14 2017 |
22196 |
547.63 |
| Apr 14 2017 |
29690 |
547.63 |
| Apr 07 2017 |
22374 |
547.63 |
| Apr 07 2017 |
29382 |
547.63 |
| Mar 31 2017 |
22739 |
547.63 |
| Mar 31 2017 |
29594 |
547.63 |
| Mar 24 2017 |
22448 |
547.63 |
| Mar 24 2017 |
29104 |
547.63 |
| Mar 17 2017 |
22551 |
547.63 |
| Mar 17 2017 |
29300 |
547.63 |
| Mar 10 2017 |
22666 |
547.63 |
| Mar 10 2017 |
29294 |
547.63 |
| Mar 03 2017 |
22527 |
547.63 |
| Mar 03 2017 |
29124 |
547.63 |
| Feb 24 2017 |
22400 |
547.63 |
| Feb 24 2017 |
29153 |
547.63 |
| Feb 17 2017 |
22110 |
547.63 |
| Feb 17 2017 |
29070 |
547.63 |
| Feb 10 2017 |
22151 |
547.63 |
| Feb 10 2017 |
29191 |
547.63 |
| Feb 03 2017 |
22159 |
547.63 |
| Feb 03 2017 |
29144 |
547.63 |
| Jan 27 2017 |
22198 |
547.63 |
| Jan 27 2017 |
29141 |
547.63 |
| Jan 20 2017 |
22185 |
547.63 |
| Jan 20 2017 |
29101 |
547.63 |
| Jan 13 2017 |
22204 |
547.63 |
| Jan 13 2017 |
29082 |
547.63 |
| Jan 06 2017 |
22209 |
547.63 |
| Jan 06 2017 |
29085 |
547.63 |
| Dec 30 2016 |
22220 |
547.63 |
| Dec 30 2016 |
29096 |
547.63 |
| Dec 23 2016 |
22220 |
547.63 |
| Dec 23 2016 |
29096 |
547.63 |
| Dec 16 2016 |
22205 |
547.63 |
| Dec 16 2016 |
29089 |
547.63 |
| Dec 09 2016 |
22199 |
547.63 |
| Dec 09 2016 |
29085 |
547.63 |
| Dec 02 2016 |
22199 |
547.63 |
| Dec 02 2016 |
29086 |
547.63 |
| Nov 25 2016 |
22195 |
547.63 |
| Nov 25 2016 |
29083 |
547.63 |
| Nov 18 2016 |
22195 |
547.63 |
| Nov 18 2016 |
29083 |
547.63 |
| Nov 11 2016 |
22195 |
547.63 |
| Nov 11 2016 |
29051 |
547.63 |
| Nov 04 2016 |
22195 |
547.63 |
| Nov 04 2016 |
29051 |
547.63 |
| Oct 28 2016 |
22196 |
547.63 |
| Oct 28 2016 |
29065 |
547.63 |
| Oct 21 2016 |
22193 |
547.63 |
| Oct 21 2016 |
29080 |
547.63 |
| Oct 14 2016 |
22106 |
547.63 |
| Oct 14 2016 |
29039 |
547.63 |
| Oct 07 2016 |
22135 |
547.63 |
| Oct 07 2016 |
29085 |
547.63 |
| Sep 30 2016 |
22201 |
547.63 |
| Sep 30 2016 |
29129 |
547.63 |
| Sep 23 2016 |
22271 |
547.63 |
| Sep 23 2016 |
28936 |
547.63 |
| Sep 16 2016 |
22382 |
547.63 |
| Sep 16 2016 |
28958 |
547.63 |
| Sep 09 2016 |
22485 |
547.63 |
| Sep 09 2016 |
29043 |
547.63 |
| Sep 02 2016 |
22658 |
547.63 |
| Sep 02 2016 |
29197 |
547.63 |
| Aug 26 2016 |
22714 |
547.63 |
| Aug 26 2016 |
29006 |
547.63 |
| Aug 19 2016 |
22745 |
547.63 |
| Aug 19 2016 |
29006 |
547.63 |
| Aug 12 2016 |
17116 |
474.37 |
| Aug 12 2016 |
22752 |
474.37 |
| Aug 05 2016 |
17042 |
474.37 |
| Aug 05 2016 |
22870 |
474.37 |
| Jul 29 2016 |
18383 |
488.96 |
| Jul 29 2016 |
25002 |
488.96 |
| Jul 22 2016 |
18603 |
488.96 |
| Jul 22 2016 |
25231 |
488.96 |
| Jun 22 2016 |
20412 |
521.24 |
| Jun 22 2016 |
18248 |
481.18 |
| Jun 22 2016 |
26340 |
489.19 |
| Jun 15 2016 |
20693 |
521.24 |
| Jun 15 2016 |
17930 |
477.21 |
| Jun 15 2016 |
24985 |
477.21 |
| Jun 08 2016 |
18063 |
477.21 |
| Jun 08 2016 |
20797 |
521.24 |
| Jun 08 2016 |
25092 |
477.21 |
| Jun 01 2016 |
18138 |
477.21 |
| Jun 01 2016 |
20899 |
521.24 |
| Jun 01 2016 |
25385 |
477.21 |
| May 25 2016 |
18038 |
477.21 |
| May 25 2016 |
17581 |
485.62 |
| May 25 2016 |
23286 |
463.58 |
| May 18 2016 |
18224 |
477.21 |
| May 18 2016 |
17671 |
485.62 |
| May 18 2016 |
23497 |
463.58 |
| May 11 2016 |
17732 |
485.62 |
| May 11 2016 |
18147 |
477.21 |
| May 11 2016 |
23521 |
463.58 |
| May 04 2016 |
18042 |
477.21 |
| May 04 2016 |
17669 |
485.62 |
| May 04 2016 |
23395 |
463.58 |
| Apr 27 2016 |
18359 |
477.21 |
| Apr 27 2016 |
17914 |
485.62 |
| Apr 27 2016 |
23744 |
463.58 |
| Apr 20 2016 |
17773 |
485.62 |
| Apr 20 2016 |
18377 |
477.21 |
| Apr 20 2016 |
23716 |
463.58 |
| Apr 13 2016 |
18228 |
477.21 |
| Apr 13 2016 |
18160 |
485.62 |
| Apr 13 2016 |
23659 |
463.58 |
| Apr 06 2016 |
18593 |
485.62 |
| Apr 06 2016 |
18317 |
477.21 |
| Apr 06 2016 |
23909 |
463.58 |
| Mar 30 2016 |
18401 |
485.62 |
| Mar 30 2016 |
18208 |
477.21 |
| Mar 30 2016 |
23742 |
463.58 |
| Mar 23 2016 |
18158 |
477.21 |
| Mar 23 2016 |
18703 |
485.62 |
| Mar 23 2016 |
23884 |
463.58 |
| Mar 16 2016 |
18106 |
477.21 |
| Mar 16 2016 |
18892 |
485.62 |
| Mar 16 2016 |
23882 |
463.58 |
| Mar 09 2016 |
17997 |
477.21 |
| Mar 09 2016 |
19021 |
485.62 |
| Mar 09 2016 |
23954 |
463.58 |
| Mar 02 2016 |
18711 |
485.62 |
| Mar 02 2016 |
17955 |
477.21 |
| Mar 02 2016 |
23765 |
463.58 |
| Feb 24 2016 |
17862 |
477.21 |
| Feb 24 2016 |
18655 |
485.62 |
| Feb 24 2016 |
23630 |
463.58 |
| Feb 17 2016 |
17940 |
477.21 |
| Feb 17 2016 |
18881 |
485.62 |
| Feb 17 2016 |
23843 |
463.58 |
| Feb 10 2016 |
18776 |
485.62 |
| Feb 10 2016 |
17917 |
477.21 |
| Feb 10 2016 |
23819 |
463.58 |
| Feb 03 2016 |
17890 |
477.21 |
| Feb 03 2016 |
18744 |
485.62 |
| Feb 03 2016 |
23808 |
463.58 |
| Jan 27 2016 |
17829 |
477.21 |
| Jan 27 2016 |
18804 |
485.62 |
| Jan 27 2016 |
23811 |
463.58 |
| Jan 20 2016 |
17872 |
477.21 |
| Jan 20 2016 |
18802 |
485.62 |
| Jan 20 2016 |
23826 |
463.58 |
| Jan 13 2016 |
18823 |
485.62 |
| Jan 13 2016 |
17903 |
477.21 |
| Jan 13 2016 |
23861 |
463.58 |
| Jan 06 2016 |
17910 |
477.21 |
| Jan 06 2016 |
18823 |
485.62 |
| Jan 06 2016 |
23871 |
463.58 |
| Dec 30 2015 |
17900 |
477.21 |
| Dec 30 2015 |
18823 |
485.62 |
| Dec 30 2015 |
23858 |
463.58 |
| Dec 23 2015 |
17899 |
477.21 |
| Dec 23 2015 |
18821 |
485.62 |
| Dec 23 2015 |
23859 |
463.58 |
| Dec 16 2015 |
17899 |
477.21 |
| Dec 16 2015 |
18821 |
485.62 |
| Dec 16 2015 |
23859 |
463.58 |
| Dec 09 2015 |
17907 |
477.21 |
| Dec 09 2015 |
18822 |
485.62 |
| Dec 09 2015 |
23864 |
463.58 |
| Dec 02 2015 |
17908 |
477.21 |
| Dec 02 2015 |
18823 |
485.62 |
| Dec 02 2015 |
23865 |
463.58 |
| Nov 25 2015 |
18823 |
485.62 |
| Nov 25 2015 |
17908 |
477.21 |
| Nov 25 2015 |
23866 |
463.58 |
| Nov 18 2015 |
17908 |
477.21 |
| Nov 18 2015 |
18822 |
485.62 |
| Nov 18 2015 |
23865 |
463.58 |
| Nov 11 2015 |
17908 |
477.21 |
| Nov 11 2015 |
18792 |
485.62 |
| Nov 11 2015 |
23851 |
463.58 |
| Nov 04 2015 |
18792 |
485.62 |
| Nov 04 2015 |
17908 |
477.21 |
| Nov 04 2015 |
23851 |
463.58 |
| Oct 28 2015 |
17874 |
477.21 |
| Oct 28 2015 |
18794 |
485.62 |
| Oct 28 2015 |
23815 |
463.58 |
| Oct 21 2015 |
18729 |
485.62 |
| Oct 21 2015 |
17897 |
477.21 |
| Oct 21 2015 |
23795 |
463.58 |
| Oct 14 2015 |
18716 |
485.62 |
| Oct 14 2015 |
17901 |
477.21 |
| Oct 14 2015 |
23798 |
463.58 |
| Oct 07 2015 |
17851 |
477.21 |
| Oct 07 2015 |
18749 |
485.62 |
| Oct 07 2015 |
23797 |
463.58 |
| Sep 30 2015 |
17850 |
477.21 |
| Sep 30 2015 |
18764 |
485.62 |
| Sep 30 2015 |
23815 |
463.58 |
| Sep 23 2015 |
17831 |
477.21 |
| Sep 23 2015 |
18873 |
485.62 |
| Sep 23 2015 |
23880 |
463.58 |
| Sep 16 2015 |
18690 |
485.62 |
| Sep 16 2015 |
17805 |
477.21 |
| Sep 16 2015 |
23746 |
463.58 |
| Sep 09 2015 |
17771 |
477.21 |
| Sep 09 2015 |
18644 |
485.62 |
| Sep 09 2015 |
23702 |
463.58 |
| Sep 02 2015 |
15347 |
453.81 |
| Sep 02 2015 |
18731 |
485.62 |
| Sep 02 2015 |
20266 |
440.58 |
| Aug 26 2015 |
18897 |
485.62 |
| Aug 26 2015 |
17825 |
477.21 |
| Aug 26 2015 |
23849 |
463.58 |
| Aug 19 2015 |
17533 |
473.33 |
| Aug 19 2015 |
19141 |
485.62 |
| Aug 19 2015 |
23539 |
460.1 |
| Aug 12 2015 |
19711 |
496.73 |
| Aug 12 2015 |
19139 |
485.62 |
| Aug 12 2015 |
26910 |
483.1 |
| Aug 05 2015 |
19641 |
496.73 |
| Aug 05 2015 |
19244 |
485.62 |
| Aug 05 2015 |
26871 |
483.1 |
| Jul 29 2015 |
19231 |
485.62 |
| Jul 29 2015 |
19803 |
496.29 |
| Jul 29 2015 |
27085 |
483.06 |
| Jul 22 2015 |
19738 |
496.29 |
| Jul 22 2015 |
19230 |
485.62 |
| Jul 22 2015 |
27154 |
483.06 |
| Jul 15 2015 |
19838 |
496.29 |
| Jul 15 2015 |
19535 |
485.62 |
| Jul 15 2015 |
27361 |
483.06 |
| Jul 08 2015 |
19886 |
496.29 |
| Jul 08 2015 |
15834 |
450 |
| Jul 08 2015 |
27502 |
483.06 |
| Jul 01 2015 |
19994 |
496.29 |
| Jul 01 2015 |
15925 |
450 |
| Jul 01 2015 |
27610 |
483.06 |
| Jun 24 2015 |
21334 |
511.45 |
| Jun 24 2015 |
15960 |
450 |
| Jun 24 2015 |
29287 |
494.72 |
| Jun 17 2015 |
22204 |
521.59 |
| Jun 17 2015 |
15894 |
450 |
| Jun 17 2015 |
30918 |
507.27 |
| Jun 10 2015 |
16036 |
450 |
| Jun 10 2015 |
22231 |
521.59 |
| Jun 10 2015 |
31003 |
507.27 |
| Jun 03 2015 |
22206 |
521.59 |
| Jun 03 2015 |
32878 |
521.59 |
| May 27 2015 |
22150 |
521.59 |
| May 27 2015 |
32553 |
521.59 |
| May 20 2015 |
22218 |
521.59 |
| May 20 2015 |
32602 |
521.59 |
| May 13 2015 |
22098 |
521.59 |
| May 13 2015 |
32700 |
521.59 |
| May 06 2015 |
21230 |
516.1 |
| May 06 2015 |
31671 |
516.1 |
| Apr 29 2015 |
21403 |
516.1 |
| Apr 29 2015 |
31942 |
516.1 |
| Apr 22 2015 |
21536 |
516.1 |
| Apr 22 2015 |
32098 |
516.1 |
| Apr 15 2015 |
21366 |
516.1 |
| Apr 15 2015 |
31676 |
516.1 |
| Apr 08 2015 |
21651 |
516.1 |
| Apr 08 2015 |
31836 |
516.1 |
| Apr 01 2015 |
21860 |
516.1 |
| Apr 01 2015 |
32429 |
516.1 |
| Mar 25 2015 |
21637 |
516.1 |
| Mar 25 2015 |
31565 |
516.1 |
| Mar 18 2015 |
21071 |
516.1 |
| Mar 18 2015 |
30435 |
516.1 |
| Mar 11 2015 |
21288 |
516.1 |
| Mar 11 2015 |
31243 |
516.1 |
| Mar 04 2015 |
21602 |
516.1 |
| Mar 04 2015 |
31617 |
516.1 |
| Feb 25 2015 |
21439 |
516.1 |
| Feb 25 2015 |
31628 |
516.1 |
| Feb 18 2015 |
21543 |
516.1 |
| Feb 18 2015 |
31734 |
516.1 |
| Feb 11 2015 |
21650 |
516.1 |
| Feb 11 2015 |
31746 |
516.1 |
| Feb 04 2015 |
21635 |
516.1 |
| Feb 04 2015 |
31767 |
516.1 |
| Jan 28 2015 |
21671 |
516.1 |
| Jan 28 2015 |
31758 |
516.1 |
| Jan 21 2015 |
21657 |
516.1 |
| Jan 21 2015 |
31797 |
516.1 |
| Jan 14 2015 |
21638 |
516.1 |
| Jan 14 2015 |
31788 |
516.1 |
| Jan 07 2015 |
21619 |
516.1 |
| Jan 07 2015 |
31774 |
516.1 |
| Dec 31 2014 |
21621 |
516.1 |
| Dec 31 2014 |
31796 |
516.1 |
| Dec 24 2014 |
21621 |
516.1 |
| Dec 24 2014 |
31796 |
516.1 |
| Dec 17 2014 |
21603 |
516.1 |
| Dec 17 2014 |
31785 |
516.1 |
| Dec 10 2014 |
21604 |
516.1 |
| Dec 10 2014 |
31786 |
516.1 |
| Dec 03 2014 |
21604 |
516.1 |
| Dec 03 2014 |
31786 |
516.1 |
| Nov 26 2014 |
21604 |
516.1 |
| Nov 26 2014 |
31786 |
516.1 |
| Nov 19 2014 |
21604 |
516.1 |
| Nov 19 2014 |
31787 |
516.1 |
| Nov 12 2014 |
21605 |
516.1 |
| Nov 12 2014 |
31790 |
516.1 |
| Nov 05 2014 |
21605 |
516.1 |
| Nov 05 2014 |
31791 |
516.1 |
| Oct 29 2014 |
21605 |
516.1 |
| Oct 29 2014 |
31787 |
516.1 |
| Oct 22 2014 |
21520 |
516.1 |
| Oct 22 2014 |
31788 |
516.1 |
| Oct 15 2014 |
21499 |
516.1 |
| Oct 15 2014 |
31677 |
516.1 |
| Oct 08 2014 |
21461 |
516.1 |
| Oct 08 2014 |
31668 |
516.1 |
| Oct 01 2014 |
21505 |
516.1 |
| Oct 01 2014 |
31724 |
516.1 |
| Sep 24 2014 |
21995 |
524.8 |
| Sep 24 2014 |
32727 |
524.8 |
| Sep 17 2014 |
22043 |
524.8 |
| Sep 17 2014 |
32613 |
524.8 |
| Sep 10 2014 |
21852 |
524.8 |
| Sep 10 2014 |
32677 |
524.8 |
| Sep 03 2014 |
21155 |
515.91 |
| Sep 03 2014 |
31726 |
515.91 |
| Aug 27 2014 |
21303 |
515.91 |
| Aug 27 2014 |
31817 |
515.91 |
| Aug 20 2014 |
21199 |
515.91 |
| Aug 20 2014 |
31853 |
515.91 |
| Aug 13 2014 |
21324 |
515.91 |
| Aug 13 2014 |
31929 |
515.91 |
| Aug 06 2014 |
21427 |
515.91 |
| Aug 06 2014 |
32099 |
515.91 |
