| Jul 13 2018 |
3309 |
388.32 |
| Jul 06 2018 |
3310 |
388.32 |
| Jun 29 2018 |
3303 |
388.32 |
| Jun 22 2018 |
3373 |
388.32 |
| Jun 15 2018 |
3383 |
388.32 |
| Jun 08 2018 |
3451 |
388.32 |
| Jun 01 2018 |
3418 |
388.32 |
| May 25 2018 |
3429 |
388.32 |
| May 18 2018 |
3411 |
388.32 |
| May 11 2018 |
3364 |
388.32 |
| May 04 2018 |
3398 |
388.32 |
| Apr 27 2018 |
3460 |
388.32 |
| Apr 20 2018 |
3430 |
388.32 |
| Apr 13 2018 |
3375 |
388.32 |
| Apr 06 2018 |
3380 |
388.32 |
| Mar 30 2018 |
3365 |
388.32 |
| Mar 23 2018 |
3385 |
388.32 |
| Mar 16 2018 |
3360 |
388.32 |
| Mar 09 2018 |
3340 |
388.32 |
| Mar 02 2018 |
3417 |
388.32 |
| Feb 23 2018 |
3484 |
388.32 |
| Feb 16 2018 |
3413 |
388.32 |
| Feb 09 2018 |
3477 |
388.32 |
| Feb 02 2018 |
3481 |
388.32 |
| Jan 26 2018 |
3481 |
388.32 |
| Jan 19 2018 |
3481 |
388.32 |
| Jan 12 2018 |
3468 |
388.32 |
| Jan 05 2018 |
3468 |
388.32 |
| Dec 29 2017 |
3474 |
388.32 |
| Dec 22 2017 |
3474 |
388.32 |
| Dec 15 2017 |
3474 |
388.32 |
| Dec 08 2017 |
3474 |
388.32 |
| Dec 01 2017 |
3474 |
388.32 |
| Nov 24 2017 |
3474 |
388.32 |
| Nov 17 2017 |
3474 |
388.32 |
| Nov 10 2017 |
3474 |
388.32 |
| Nov 03 2017 |
3474 |
388.32 |
| Oct 27 2017 |
3474 |
388.32 |
| Oct 20 2017 |
3468 |
388.32 |
| Oct 13 2017 |
3471 |
388.32 |
| Oct 06 2017 |
3471 |
388.32 |
| Sep 29 2017 |
3475 |
388.32 |
| Sep 22 2017 |
3473 |
388.32 |
| Sep 15 2017 |
3445 |
388.32 |
| Sep 08 2017 |
3360 |
388.32 |
| Sep 01 2017 |
3418 |
388.32 |
| Aug 25 2017 |
3394 |
388.32 |
| Aug 18 2017 |
3558 |
388.32 |
| Aug 11 2017 |
3525 |
388.32 |
| Aug 11 2017 |
4058 |
343.71 |
| Aug 04 2017 |
3587 |
388.32 |
| Aug 04 2017 |
4102 |
343.71 |
| Jul 28 2017 |
3605 |
388.32 |
| Jul 28 2017 |
4138 |
343.71 |
| Jul 21 2017 |
2163 |
347.86 |
| Jul 21 2017 |
4232 |
343.71 |
| Jul 14 2017 |
1225 |
307.4 |
| Jul 14 2017 |
4266 |
343.71 |
| Jul 07 2017 |
1243 |
307.4 |
| Jul 07 2017 |
4318 |
343.71 |
| Jun 30 2017 |
1238 |
307.4 |
| Jun 30 2017 |
4343 |
343.71 |
| Jun 23 2017 |
1265 |
307.4 |
| Jun 23 2017 |
4348 |
343.71 |
| Jun 16 2017 |
1258 |
307.4 |
| Jun 16 2017 |
4389 |
343.71 |
| Jun 09 2017 |
1268 |
307.4 |
| Jun 09 2017 |
4280 |
343.71 |
| Jun 02 2017 |
1268 |
307.4 |
| Jun 02 2017 |
4424 |
343.71 |
| May 26 2017 |
1280 |
307.4 |
| May 26 2017 |
4439 |
343.71 |
| May 19 2017 |
1304 |
307.4 |
| May 19 2017 |
4474 |
343.71 |
| May 12 2017 |
1329 |
307.4 |
| May 12 2017 |
4514 |
343.71 |
| May 05 2017 |
1407 |
307.4 |
| May 05 2017 |
4552 |
343.71 |
| Apr 28 2017 |
1397 |
307.4 |
| Apr 28 2017 |
4566 |
343.71 |
| Apr 21 2017 |
1410 |
307.4 |
| Apr 21 2017 |
4621 |
343.71 |
| Apr 14 2017 |
1478 |
307.4 |
| Apr 14 2017 |
4684 |
343.71 |
| Apr 07 2017 |
1475 |
307.4 |
| Apr 07 2017 |
4572 |
343.71 |
| Mar 31 2017 |
1519 |
307.4 |
| Mar 31 2017 |
4635 |
343.71 |
| Mar 24 2017 |
1483 |
307.4 |
| Mar 24 2017 |
4602 |
343.71 |
| Mar 17 2017 |
1490 |
307.4 |
| Mar 17 2017 |
4639 |
343.71 |
| Mar 10 2017 |
1487 |
307.4 |
| Mar 10 2017 |
4684 |
343.71 |
| Mar 03 2017 |
1473 |
307.4 |
| Mar 03 2017 |
4696 |
343.71 |
| Feb 24 2017 |
1499 |
307.4 |
| Feb 24 2017 |
4702 |
343.71 |
| Feb 17 2017 |
1477 |
307.4 |
| Feb 17 2017 |
4730 |
343.71 |
| Feb 10 2017 |
1500 |
307.4 |
| Feb 10 2017 |
4749 |
343.71 |
| Feb 03 2017 |
1502 |
307.4 |
| Feb 03 2017 |
4760 |
343.71 |
| Jan 27 2017 |
1499 |
307.4 |
| Jan 27 2017 |
4767 |
343.71 |
| Jan 20 2017 |
1498 |
307.4 |
| Jan 20 2017 |
4784 |
343.71 |
| Jan 13 2017 |
1498 |
307.4 |
| Jan 13 2017 |
4791 |
343.71 |
| Jan 06 2017 |
1498 |
307.4 |
| Jan 06 2017 |
4786 |
343.71 |
| Dec 30 2016 |
1500 |
307.4 |
| Dec 30 2016 |
4786 |
343.71 |
| Dec 23 2016 |
1500 |
307.4 |
| Dec 23 2016 |
4786 |
343.71 |
| Dec 16 2016 |
1500 |
307.4 |
| Dec 16 2016 |
4785 |
343.71 |
| Dec 09 2016 |
1500 |
307.4 |
| Dec 09 2016 |
4785 |
343.71 |
| Dec 02 2016 |
1500 |
307.4 |
| Dec 02 2016 |
4785 |
343.71 |
| Nov 25 2016 |
1498 |
307.4 |
| Nov 25 2016 |
4783 |
343.71 |
| Nov 18 2016 |
1498 |
307.4 |
| Nov 18 2016 |
4783 |
343.71 |
| Nov 11 2016 |
1498 |
307.4 |
| Nov 11 2016 |
4781 |
343.71 |
| Nov 04 2016 |
1498 |
307.4 |
| Nov 04 2016 |
4781 |
343.71 |
| Oct 28 2016 |
1497 |
307.4 |
| Oct 28 2016 |
4783 |
343.71 |
| Oct 21 2016 |
1497 |
307.4 |
| Oct 21 2016 |
4787 |
343.71 |
| Oct 14 2016 |
1495 |
307.4 |
| Oct 14 2016 |
4810 |
343.71 |
| Oct 07 2016 |
1496 |
307.4 |
| Oct 07 2016 |
4817 |
343.71 |
| Sep 30 2016 |
1523 |
307.4 |
| Sep 30 2016 |
4818 |
343.71 |
| Sep 23 2016 |
1523 |
307.4 |
| Sep 16 2016 |
1524 |
307.4 |
| Sep 09 2016 |
1608 |
307.4 |
| Sep 02 2016 |
1642 |
307.4 |
| Aug 26 2016 |
1625 |
307.4 |
| Aug 19 2016 |
1650 |
307.4 |
| Aug 12 2016 |
1969 |
307.4 |
| Aug 12 2016 |
2809 |
307.4 |
| Aug 05 2016 |
1987 |
307.4 |
| Aug 05 2016 |
2896 |
307.4 |
| Jul 29 2016 |
2168 |
314.82 |
| Jul 29 2016 |
3382 |
314.82 |
| Jul 22 2016 |
2383 |
318.71 |
| Jul 22 2016 |
3737 |
318.71 |
| Jun 22 2016 |
2407 |
318.71 |
| Jun 22 2016 |
4295 |
318.71 |
| Jun 15 2016 |
2452 |
318.71 |
| Jun 15 2016 |
4363 |
318.71 |
| Jun 08 2016 |
2476 |
318.71 |
| Jun 08 2016 |
4370 |
318.71 |
| Jun 01 2016 |
2644 |
318.71 |
| Jun 01 2016 |
4598 |
318.71 |
| May 25 2016 |
2641 |
318.71 |
| May 25 2016 |
4637 |
318.71 |
| May 18 2016 |
2635 |
318.71 |
| May 18 2016 |
4650 |
318.71 |
| May 11 2016 |
2559 |
318.71 |
| May 11 2016 |
4641 |
318.71 |
| May 04 2016 |
2589 |
318.71 |
| May 04 2016 |
4641 |
318.71 |
| Apr 27 2016 |
2680 |
318.71 |
| Apr 27 2016 |
4716 |
318.71 |
| Apr 20 2016 |
2746 |
318.71 |
| Apr 20 2016 |
4818 |
318.71 |
| Apr 13 2016 |
2784 |
318.71 |
| Apr 13 2016 |
4820 |
318.71 |
| Apr 06 2016 |
2837 |
318.71 |
| Apr 06 2016 |
4874 |
318.71 |
| Mar 30 2016 |
2791 |
318.71 |
| Mar 30 2016 |
4827 |
318.71 |
| Mar 23 2016 |
2865 |
318.71 |
| Mar 23 2016 |
4926 |
318.71 |
| Mar 16 2016 |
2852 |
318.71 |
| Mar 16 2016 |
4879 |
318.71 |
| Mar 09 2016 |
2869 |
318.71 |
| Mar 09 2016 |
4887 |
318.71 |
| Mar 02 2016 |
2874 |
318.71 |
| Mar 02 2016 |
4868 |
318.71 |
| Feb 24 2016 |
2851 |
318.71 |
| Feb 24 2016 |
4872 |
318.71 |
| Feb 17 2016 |
2865 |
318.71 |
| Feb 17 2016 |
4921 |
318.71 |
| Feb 10 2016 |
2881 |
318.71 |
| Feb 10 2016 |
4959 |
318.71 |
| Feb 03 2016 |
2882 |
318.71 |
| Feb 03 2016 |
4976 |
318.71 |
| Jan 27 2016 |
2882 |
318.71 |
| Jan 27 2016 |
4980 |
318.71 |
| Jan 20 2016 |
2881 |
318.71 |
| Jan 20 2016 |
4983 |
318.71 |
| Jan 13 2016 |
2881 |
318.71 |
| Jan 13 2016 |
4987 |
318.71 |
| Jan 06 2016 |
2881 |
318.71 |
| Jan 06 2016 |
4988 |
318.71 |
| Dec 30 2015 |
2882 |
318.71 |
| Dec 30 2015 |
4987 |
318.71 |
| Dec 23 2015 |
2882 |
318.71 |
| Dec 23 2015 |
4987 |
318.71 |
| Dec 16 2015 |
2882 |
318.71 |
| Dec 16 2015 |
4987 |
318.71 |
| Dec 09 2015 |
2882 |
318.71 |
| Dec 09 2015 |
4988 |
318.71 |
| Dec 02 2015 |
2882 |
318.71 |
| Dec 02 2015 |
4989 |
318.71 |
| Nov 25 2015 |
2882 |
318.71 |
| Nov 25 2015 |
4989 |
318.71 |
| Nov 18 2015 |
2882 |
318.71 |
| Nov 18 2015 |
4989 |
318.71 |
| Nov 11 2015 |
2882 |
318.71 |
| Nov 11 2015 |
4990 |
318.71 |
| Nov 04 2015 |
2882 |
318.71 |
| Nov 04 2015 |
4990 |
318.71 |
| Oct 28 2015 |
2882 |
318.71 |
| Oct 28 2015 |
4982 |
318.71 |
| Oct 21 2015 |
2883 |
318.71 |
| Oct 21 2015 |
4988 |
318.71 |
| Oct 14 2015 |
2883 |
318.71 |
| Oct 14 2015 |
4989 |
318.71 |
| Oct 07 2015 |
2883 |
318.71 |
| Oct 07 2015 |
4986 |
318.71 |
| Sep 30 2015 |
2883 |
318.71 |
| Sep 30 2015 |
4986 |
318.71 |
| Sep 23 2015 |
2906 |
318.71 |
| Sep 23 2015 |
5023 |
318.71 |
| Sep 16 2015 |
2903 |
318.71 |
| Sep 16 2015 |
5024 |
318.71 |
| Sep 09 2015 |
2894 |
318.71 |
| Sep 09 2015 |
5035 |
318.71 |
| Sep 02 2015 |
2859 |
318.71 |
| Sep 02 2015 |
5012 |
318.71 |
| Aug 26 2015 |
2957 |
318.71 |
| Aug 26 2015 |
5099 |
318.71 |
| Aug 19 2015 |
2947 |
318.71 |
| Aug 19 2015 |
5197 |
318.71 |
| Aug 12 2015 |
2978 |
318.71 |
| Aug 12 2015 |
5218 |
318.71 |
| Aug 05 2015 |
2994 |
318.71 |
| Aug 05 2015 |
5212 |
318.71 |
| Jul 29 2015 |
4544 |
358.62 |
| Jul 29 2015 |
9351 |
358.62 |
| Jul 22 2015 |
7232 |
413.53 |
| Jul 22 2015 |
16812 |
413.53 |
| Jul 15 2015 |
7387 |
413.53 |
| Jul 15 2015 |
16928 |
413.53 |
| Jul 08 2015 |
7451 |
413.53 |
| Jul 08 2015 |
17052 |
413.53 |
| Jul 01 2015 |
7523 |
413.53 |
| Jul 01 2015 |
17135 |
413.53 |
| Jun 24 2015 |
7510 |
413.53 |
| Jun 24 2015 |
17198 |
413.53 |
| Jun 17 2015 |
7476 |
413.53 |
| Jun 17 2015 |
17284 |
413.53 |
| Jun 10 2015 |
7502 |
413.53 |
| Jun 10 2015 |
17256 |
413.53 |
| Jun 03 2015 |
7456 |
413.53 |
| Jun 03 2015 |
17465 |
413.53 |
| May 27 2015 |
7364 |
413.53 |
| May 27 2015 |
17287 |
413.53 |
| May 20 2015 |
7343 |
413.53 |
| May 20 2015 |
17334 |
413.53 |
| May 13 2015 |
7371 |
413.53 |
| May 13 2015 |
17396 |
413.53 |
| May 06 2015 |
6936 |
413.53 |
| May 06 2015 |
17044 |
413.53 |
| Apr 29 2015 |
7173 |
413.53 |
| Apr 29 2015 |
17311 |
413.53 |
| Apr 22 2015 |
7290 |
413.53 |
| Apr 22 2015 |
17360 |
413.53 |
| Apr 15 2015 |
7208 |
413.53 |
| Apr 15 2015 |
17334 |
413.53 |
| Apr 08 2015 |
7219 |
413.53 |
| Apr 08 2015 |
17416 |
413.53 |
| Apr 01 2015 |
7173 |
413.53 |
| Apr 01 2015 |
17737 |
413.53 |
| Mar 25 2015 |
7118 |
413.53 |
| Mar 25 2015 |
17213 |
413.53 |
| Mar 18 2015 |
6842 |
413.53 |
| Mar 18 2015 |
16833 |
413.53 |
| Mar 11 2015 |
7103 |
413.53 |
| Mar 11 2015 |
17327 |
413.53 |
| Mar 04 2015 |
7221 |
413.53 |
| Mar 04 2015 |
17511 |
413.53 |
| Feb 25 2015 |
7146 |
413.53 |
| Feb 25 2015 |
17516 |
413.53 |
| Feb 18 2015 |
7198 |
413.53 |
| Feb 18 2015 |
17556 |
413.53 |
| Feb 11 2015 |
7247 |
413.53 |
| Feb 11 2015 |
17582 |
413.53 |
| Feb 04 2015 |
7252 |
413.53 |
| Feb 04 2015 |
17603 |
413.53 |
| Jan 28 2015 |
7252 |
413.53 |
| Jan 28 2015 |
17599 |
413.53 |
| Jan 21 2015 |
7256 |
413.53 |
| Jan 21 2015 |
17610 |
413.53 |
| Jan 14 2015 |
7256 |
413.53 |
| Jan 14 2015 |
17635 |
413.53 |
| Jan 07 2015 |
7256 |
413.53 |
| Jan 07 2015 |
17621 |
413.53 |
| Dec 31 2014 |
7270 |
413.53 |
| Dec 31 2014 |
17627 |
413.53 |
| Dec 24 2014 |
7270 |
413.53 |
| Dec 24 2014 |
17627 |
413.53 |
| Dec 17 2014 |
7270 |
413.53 |
| Dec 17 2014 |
17621 |
413.53 |
| Dec 10 2014 |
7270 |
413.53 |
| Dec 10 2014 |
17621 |
413.53 |
| Dec 03 2014 |
7271 |
413.53 |
| Dec 03 2014 |
17622 |
413.53 |
| Nov 26 2014 |
7271 |
413.53 |
| Nov 26 2014 |
17622 |
413.53 |
| Nov 19 2014 |
7270 |
413.53 |
| Nov 19 2014 |
17622 |
413.53 |
| Nov 12 2014 |
7270 |
413.53 |
| Nov 12 2014 |
17622 |
413.53 |
| Nov 05 2014 |
7270 |
413.53 |
| Nov 05 2014 |
17622 |
413.53 |
| Oct 29 2014 |
7270 |
413.53 |
| Oct 29 2014 |
17621 |
413.53 |
| Oct 22 2014 |
7256 |
413.53 |
| Oct 22 2014 |
17641 |
413.53 |
| Oct 15 2014 |
7251 |
413.53 |
| Oct 15 2014 |
17596 |
413.53 |
| Oct 08 2014 |
7245 |
413.53 |
| Oct 08 2014 |
17585 |
413.53 |
| Oct 01 2014 |
7248 |
413.53 |
| Oct 01 2014 |
17607 |
413.53 |
| Sep 24 2014 |
7224 |
413.53 |
| Sep 24 2014 |
17600 |
413.53 |
| Sep 17 2014 |
7198 |
413.53 |
| Sep 17 2014 |
17564 |
413.53 |
| Sep 10 2014 |
7204 |
413.53 |
| Sep 10 2014 |
17575 |
413.53 |
| Sep 03 2014 |
7207 |
413.53 |
| Sep 03 2014 |
17617 |
413.53 |
| Aug 27 2014 |
7073 |
413.53 |
| Aug 27 2014 |
17666 |
413.53 |
| Aug 20 2014 |
7057 |
413.53 |
| Aug 20 2014 |
17680 |
413.53 |
| Aug 13 2014 |
7068 |
413.53 |
| Aug 13 2014 |
17734 |
413.53 |
| Aug 06 2014 |
6507 |
402.06 |
| Aug 06 2014 |
16223 |
402.06 |
