| Apr 26 2019 |
19522 |
568.48 |
| Apr 26 2019 |
27289 |
568.48 |
| Apr 19 2019 |
19517 |
568.48 |
| Apr 19 2019 |
27292 |
568.48 |
| Apr 18 2019 |
19528 |
568.48 |
| Apr 12 2019 |
19552 |
568.48 |
| Apr 12 2019 |
27407 |
568.48 |
| Apr 05 2019 |
18805 |
568.48 |
| Apr 05 2019 |
26677 |
568.48 |
| Mar 29 2019 |
18633 |
568.48 |
| Mar 29 2019 |
26428 |
568.48 |
| Mar 22 2019 |
18206 |
568.48 |
| Mar 22 2019 |
26004 |
568.48 |
| Mar 15 2019 |
18311 |
568.48 |
| Mar 15 2019 |
25887 |
568.48 |
| Mar 08 2019 |
17981 |
568.48 |
| Mar 08 2019 |
25505 |
568.48 |
| Mar 01 2019 |
18120 |
568.48 |
| Mar 01 2019 |
25625 |
568.48 |
| Feb 22 2019 |
18220 |
568.48 |
| Feb 22 2019 |
25708 |
568.48 |
| Feb 15 2019 |
18030 |
568.48 |
| Feb 15 2019 |
25440 |
568.48 |
| Feb 08 2019 |
17971 |
568.48 |
| Feb 08 2019 |
25191 |
568.48 |
| Feb 01 2019 |
17959 |
568.48 |
| Feb 01 2019 |
25189 |
568.48 |
| Jan 25 2019 |
18003 |
568.48 |
| Jan 25 2019 |
25220 |
568.48 |
| Jan 18 2019 |
18080 |
568.48 |
| Jan 18 2019 |
25257 |
568.48 |
| Jan 11 2019 |
18080 |
568.48 |
| Jan 11 2019 |
25227 |
568.48 |
| Jan 04 2019 |
18081 |
568.48 |
| Jan 04 2019 |
25242 |
568.48 |
| Dec 28 2018 |
18081 |
568.48 |
| Dec 28 2018 |
25242 |
568.48 |
| Dec 21 2018 |
18081 |
568.48 |
| Dec 21 2018 |
25242 |
568.48 |
| Dec 14 2018 |
18081 |
568.48 |
| Dec 14 2018 |
25242 |
568.48 |
| Dec 07 2018 |
18081 |
568.48 |
| Dec 07 2018 |
25232 |
568.48 |
| Nov 30 2018 |
18081 |
568.48 |
| Nov 30 2018 |
25232 |
568.48 |
| Nov 23 2018 |
18081 |
568.48 |
| Nov 23 2018 |
25232 |
568.48 |
| Nov 16 2018 |
18081 |
568.48 |
| Nov 16 2018 |
25232 |
568.48 |
| Nov 09 2018 |
18082 |
568.48 |
| Nov 09 2018 |
25233 |
568.48 |
| Nov 02 2018 |
18082 |
568.48 |
| Nov 02 2018 |
25194 |
568.48 |
| Oct 26 2018 |
18072 |
568.48 |
| Oct 26 2018 |
25184 |
568.48 |
| Oct 19 2018 |
18110 |
568.48 |
| Oct 19 2018 |
25220 |
568.48 |
| Oct 12 2018 |
18033 |
568.48 |
| Oct 12 2018 |
25152 |
568.48 |
| Oct 05 2018 |
18049 |
568.48 |
| Oct 05 2018 |
25276 |
568.48 |
| Sep 28 2018 |
17616 |
568.48 |
| Sep 28 2018 |
24683 |
568.48 |
| Sep 21 2018 |
17560 |
568.48 |
| Sep 21 2018 |
24621 |
568.48 |
| Sep 14 2018 |
17633 |
568.48 |
| Sep 14 2018 |
24693 |
568.48 |
| Sep 07 2018 |
17972 |
568.48 |
| Sep 07 2018 |
25145 |
568.48 |
| Aug 31 2018 |
18006 |
568.48 |
| Aug 31 2018 |
25228 |
568.48 |
| Aug 24 2018 |
18064 |
568.48 |
| Aug 24 2018 |
25182 |
568.48 |
| Aug 17 2018 |
17976 |
568.48 |
| Aug 17 2018 |
25475 |
568.48 |
| Aug 10 2018 |
17942 |
568.48 |
| Aug 10 2018 |
25570 |
568.48 |
| Aug 03 2018 |
18167 |
568.48 |
| Aug 03 2018 |
25807 |
568.48 |
| Jul 27 2018 |
18399 |
568.48 |
| Jul 27 2018 |
25906 |
568.48 |
| Jul 20 2018 |
18374 |
568.48 |
| Jul 20 2018 |
26192 |
568.48 |
| Jul 13 2018 |
18630 |
568.48 |
| Jul 13 2018 |
25984 |
568.48 |
| Jul 06 2018 |
18481 |
568.48 |
| Jul 06 2018 |
25842 |
568.48 |
| Jun 29 2018 |
18497 |
568.48 |
| Jun 29 2018 |
25760 |
568.48 |
| Jun 22 2018 |
18799 |
568.48 |
| Jun 22 2018 |
26150 |
568.48 |
| Jun 15 2018 |
18923 |
568.48 |
| Jun 15 2018 |
26174 |
568.48 |
| Jun 08 2018 |
19016 |
568.48 |
| Jun 08 2018 |
26411 |
568.48 |
| Jun 01 2018 |
19429 |
568.48 |
| Jun 01 2018 |
26798 |
568.48 |
| May 25 2018 |
19525 |
568.48 |
| May 25 2018 |
27008 |
568.48 |
| May 18 2018 |
19681 |
568.48 |
| May 18 2018 |
27104 |
568.48 |
| May 11 2018 |
19705 |
568.48 |
| May 11 2018 |
27201 |
568.48 |
| Jun 01 2016 |
10624 |
491.25 |
| Jun 01 2016 |
27300 |
491.25 |
| May 25 2016 |
10518 |
491.25 |
| May 25 2016 |
27116 |
491.25 |
| May 18 2016 |
10605 |
491.25 |
| May 18 2016 |
27387 |
491.25 |
| May 11 2016 |
10501 |
491.25 |
| May 11 2016 |
27420 |
491.25 |
| May 04 2016 |
10489 |
491.25 |
| May 04 2016 |
27289 |
491.25 |
| Apr 27 2016 |
10747 |
491.25 |
| Apr 27 2016 |
27672 |
491.25 |
| Apr 20 2016 |
10795 |
491.25 |
| Apr 20 2016 |
27660 |
491.25 |
| Apr 13 2016 |
10834 |
491.25 |
| Apr 13 2016 |
27591 |
491.25 |
| Apr 06 2016 |
11012 |
491.25 |
| Apr 06 2016 |
27879 |
491.25 |
| Mar 30 2016 |
10688 |
491.25 |
| Mar 30 2016 |
27715 |
491.25 |
| Mar 23 2016 |
11059 |
491.25 |
| Mar 23 2016 |
27822 |
491.25 |
| Mar 16 2016 |
11016 |
491.25 |
| Mar 16 2016 |
27853 |
491.25 |
| Mar 09 2016 |
11086 |
491.25 |
| Mar 09 2016 |
27938 |
491.25 |
| Mar 02 2016 |
11101 |
491.25 |
| Mar 02 2016 |
27671 |
491.25 |
| Feb 24 2016 |
11042 |
491.25 |
| Feb 24 2016 |
27522 |
491.25 |
| Feb 17 2016 |
11169 |
491.25 |
| Feb 17 2016 |
27803 |
491.25 |
| Feb 10 2016 |
11243 |
491.25 |
| Feb 10 2016 |
27723 |
491.25 |
| Feb 03 2016 |
11258 |
491.25 |
| Feb 03 2016 |
27693 |
491.25 |
| Jan 27 2016 |
11258 |
491.25 |
| Jan 27 2016 |
27662 |
491.25 |
| Jan 20 2016 |
11277 |
491.25 |
| Jan 20 2016 |
27663 |
491.25 |
| Jan 13 2016 |
11277 |
491.25 |
| Jan 13 2016 |
27706 |
491.25 |
| Jan 06 2016 |
11277 |
491.25 |
| Jan 06 2016 |
27718 |
491.25 |
| Dec 30 2015 |
11290 |
491.25 |
| Dec 30 2015 |
27701 |
491.25 |
| Dec 23 2015 |
11290 |
491.25 |
| Dec 23 2015 |
27700 |
491.25 |
| Dec 16 2015 |
11290 |
491.25 |
| Dec 16 2015 |
27701 |
491.25 |
| Dec 09 2015 |
11290 |
491.25 |
| Dec 09 2015 |
27706 |
491.25 |
| Dec 02 2015 |
11291 |
491.25 |
| Dec 02 2015 |
27708 |
491.25 |
| Nov 25 2015 |
11291 |
491.25 |
| Nov 25 2015 |
27709 |
491.25 |
| Nov 18 2015 |
11291 |
491.25 |
| Nov 18 2015 |
27708 |
491.25 |
| Nov 11 2015 |
11291 |
491.25 |
| Nov 11 2015 |
27687 |
491.25 |
| Nov 04 2015 |
11291 |
491.25 |
| Nov 04 2015 |
27687 |
491.25 |
| Oct 28 2015 |
11272 |
491.25 |
| Oct 28 2015 |
27647 |
491.25 |
| Oct 21 2015 |
11241 |
491.25 |
| Oct 21 2015 |
27610 |
491.25 |
| Oct 14 2015 |
11241 |
491.25 |
| Oct 14 2015 |
27589 |
491.25 |
| Oct 07 2015 |
11251 |
491.25 |
| Oct 07 2015 |
27590 |
491.25 |
| Sep 30 2015 |
11271 |
491.25 |
| Sep 30 2015 |
27605 |
491.25 |
| Sep 23 2015 |
11161 |
491.25 |
| Sep 23 2015 |
27641 |
491.25 |
| Sep 16 2015 |
11112 |
491.25 |
| Sep 16 2015 |
27508 |
491.25 |
| Sep 09 2015 |
11019 |
491.25 |
| Sep 09 2015 |
27443 |
491.25 |
| Sep 02 2015 |
10889 |
491.25 |
| Sep 02 2015 |
27382 |
491.25 |
| Aug 26 2015 |
11121 |
491.25 |
| Aug 26 2015 |
27576 |
491.25 |
| Aug 19 2015 |
11024 |
491.25 |
| Aug 19 2015 |
27847 |
491.25 |
| Aug 12 2015 |
11126 |
491.25 |
| Aug 12 2015 |
27973 |
491.25 |
| Aug 05 2015 |
11051 |
491.25 |
| Aug 05 2015 |
27938 |
491.25 |
| Jul 29 2015 |
11773 |
513.12 |
| Jul 29 2015 |
30877 |
513.12 |
| Jul 22 2015 |
11877 |
513.12 |
| Jul 22 2015 |
30954 |
513.12 |
| Jul 15 2015 |
12076 |
513.12 |
| Jul 15 2015 |
31167 |
513.12 |
| Jul 08 2015 |
12134 |
513.12 |
| Jul 08 2015 |
31319 |
513.12 |
| Jul 01 2015 |
12279 |
513.12 |
| Jul 01 2015 |
31469 |
513.12 |
| Jun 24 2015 |
12253 |
513.12 |
| Jun 24 2015 |
31584 |
513.12 |
| Jun 17 2015 |
12098 |
513.12 |
| Jun 17 2015 |
31606 |
513.12 |
| Jun 10 2015 |
12226 |
513.12 |
| Jun 10 2015 |
31716 |
513.12 |
| Jun 03 2015 |
12864 |
534.98 |
| Jun 03 2015 |
34408 |
534.98 |
| May 27 2015 |
12573 |
534.98 |
| May 27 2015 |
34077 |
534.98 |
| May 20 2015 |
12556 |
534.98 |
| May 20 2015 |
34142 |
534.98 |
| May 13 2015 |
12542 |
534.98 |
| May 13 2015 |
34258 |
534.98 |
| May 06 2015 |
11895 |
534.98 |
| May 06 2015 |
33856 |
534.98 |
| Apr 29 2015 |
12265 |
534.98 |
| Apr 29 2015 |
34128 |
534.98 |
| Apr 22 2015 |
12513 |
534.98 |
| Apr 22 2015 |
34348 |
534.98 |
| Apr 15 2015 |
12324 |
534.98 |
| Apr 15 2015 |
33843 |
534.98 |
| Apr 08 2015 |
12378 |
534.98 |
| Apr 08 2015 |
34029 |
534.98 |
| Apr 01 2015 |
12355 |
534.98 |
| Apr 01 2015 |
34683 |
534.98 |
| Mar 25 2015 |
12148 |
534.98 |
| Mar 25 2015 |
33724 |
534.98 |
| Mar 18 2015 |
11408 |
534.98 |
| Mar 18 2015 |
32461 |
534.98 |
| Mar 11 2015 |
11914 |
534.98 |
| Mar 11 2015 |
33304 |
534.98 |
| Mar 04 2015 |
12148 |
534.98 |
| Mar 04 2015 |
33722 |
534.98 |
| Feb 25 2015 |
12029 |
534.98 |
| Feb 25 2015 |
33715 |
534.98 |
| Feb 18 2015 |
12139 |
534.98 |
| Feb 18 2015 |
33824 |
534.98 |
| Feb 11 2015 |
12262 |
534.98 |
| Feb 11 2015 |
33849 |
534.98 |
| Feb 04 2015 |
12306 |
534.98 |
| Feb 04 2015 |
33885 |
534.98 |
| Jan 28 2015 |
12306 |
534.98 |
| Jan 28 2015 |
33849 |
534.98 |
| Jan 21 2015 |
12338 |
534.98 |
| Jan 21 2015 |
33898 |
534.98 |
| Jan 14 2015 |
12338 |
534.98 |
| Jan 14 2015 |
33896 |
534.98 |
| Jan 07 2015 |
12338 |
534.98 |
| Jan 07 2015 |
33877 |
534.98 |
| Dec 31 2014 |
12408 |
534.98 |
| Dec 31 2014 |
33903 |
534.98 |
| Dec 24 2014 |
12408 |
534.98 |
| Dec 24 2014 |
33903 |
534.98 |
| Dec 17 2014 |
12408 |
534.98 |
| Dec 17 2014 |
33891 |
534.98 |
| Dec 10 2014 |
12408 |
534.98 |
| Dec 10 2014 |
33892 |
534.98 |
| Dec 03 2014 |
12409 |
534.98 |
| Dec 03 2014 |
33892 |
534.98 |
| Nov 26 2014 |
12409 |
534.98 |
| Nov 26 2014 |
33892 |
534.98 |
| Nov 19 2014 |
12407 |
534.98 |
| Nov 19 2014 |
33891 |
534.98 |
| Nov 12 2014 |
12407 |
534.98 |
| Nov 12 2014 |
33894 |
534.98 |
| Nov 05 2014 |
12407 |
534.98 |
| Nov 05 2014 |
33896 |
534.98 |
| Oct 29 2014 |
12407 |
534.98 |
| Oct 29 2014 |
33891 |
534.98 |
| Oct 22 2014 |
12372 |
534.98 |
| Oct 22 2014 |
33889 |
534.98 |
| Oct 15 2014 |
12360 |
534.98 |
| Oct 15 2014 |
33763 |
534.98 |
| Oct 08 2014 |
12351 |
534.98 |
| Oct 08 2014 |
33754 |
534.98 |
| Oct 01 2014 |
12382 |
534.98 |
| Oct 01 2014 |
33816 |
534.98 |
| Sep 24 2014 |
12338 |
534.98 |
| Sep 24 2014 |
33801 |
534.98 |
| Sep 17 2014 |
12272 |
534.98 |
| Sep 17 2014 |
33684 |
534.98 |
| Sep 10 2014 |
12337 |
534.98 |
| Sep 10 2014 |
33739 |
534.98 |
| Sep 03 2014 |
12336 |
534.98 |
| Sep 03 2014 |
33781 |
534.98 |
| Aug 27 2014 |
12137 |
534.98 |
| Aug 27 2014 |
33889 |
534.98 |
| Aug 20 2014 |
12122 |
534.98 |
| Aug 20 2014 |
33942 |
534.98 |
| Aug 13 2014 |
12088 |
534.98 |
| Aug 13 2014 |
34037 |
534.98 |
| Aug 06 2014 |
11994 |
534.98 |
| Aug 06 2014 |
34201 |
534.98 |
