| Jul 14 2017 |
10620 |
610.96 |
| Jul 07 2017 |
10681 |
610.96 |
| Jun 30 2017 |
10639 |
610.96 |
| Jun 23 2017 |
10770 |
610.96 |
| Jun 16 2017 |
10678 |
610.96 |
| Jun 09 2017 |
10662 |
610.96 |
| Jun 02 2017 |
10663 |
610.96 |
| May 26 2017 |
10563 |
610.96 |
| May 19 2017 |
10769 |
594.99 |
| May 12 2017 |
10909 |
594.99 |
| May 05 2017 |
11110 |
594.99 |
| Apr 28 2017 |
11136 |
594.99 |
| Apr 21 2017 |
11294 |
594.99 |
| Apr 14 2017 |
11521 |
594.99 |
| Apr 07 2017 |
11595 |
594.99 |
| Mar 31 2017 |
12066 |
594.99 |
| Mar 24 2017 |
11731 |
594.99 |
| Mar 17 2017 |
11918 |
594.99 |
| Mar 10 2017 |
11720 |
594.99 |
| Mar 03 2017 |
11844 |
594.99 |
| Feb 24 2017 |
11996 |
594.99 |
| Feb 17 2017 |
11858 |
594.99 |
| Feb 10 2017 |
12066 |
594.99 |
| Feb 03 2017 |
12024 |
594.99 |
| Jan 27 2017 |
12003 |
594.99 |
| Jan 20 2017 |
12031 |
594.99 |
| Jan 13 2017 |
12031 |
594.99 |
| Jan 06 2017 |
12031 |
594.99 |
| Dec 30 2016 |
12029 |
594.99 |
| Dec 23 2016 |
12029 |
594.99 |
| Dec 16 2016 |
12029 |
594.99 |
| Dec 09 2016 |
12034 |
594.99 |
| Dec 02 2016 |
12034 |
594.99 |
| Nov 25 2016 |
12023 |
594.99 |
| Nov 18 2016 |
12023 |
594.99 |
| Nov 11 2016 |
12023 |
594.99 |
| Nov 04 2016 |
12023 |
594.99 |
| Oct 28 2016 |
12015 |
594.99 |
| Oct 21 2016 |
12015 |
594.99 |
| Oct 14 2016 |
12022 |
594.99 |
| Oct 07 2016 |
12020 |
594.99 |
| Sep 30 2016 |
12072 |
594.99 |
| Sep 23 2016 |
12037 |
594.99 |
| Sep 16 2016 |
12029 |
594.99 |
| Sep 09 2016 |
12178 |
594.99 |
| Sep 02 2016 |
12378 |
594.99 |
| Aug 26 2016 |
11998 |
594.99 |
| Aug 19 2016 |
12219 |
594.99 |
| Aug 12 2016 |
12585 |
594.99 |
| Aug 12 2016 |
34578 |
594.99 |
| Aug 05 2016 |
12689 |
594.99 |
| Aug 05 2016 |
34720 |
594.99 |
| Jul 29 2016 |
12716 |
587.33 |
| Jul 29 2016 |
34611 |
587.33 |
| Jul 22 2016 |
12825 |
587.33 |
| Jul 22 2016 |
34846 |
587.33 |
| Jun 22 2016 |
12561 |
583.99 |
| Jun 22 2016 |
35756 |
583.99 |
| Jun 15 2016 |
13050 |
583.99 |
| Jun 15 2016 |
36193 |
583.99 |
| Jun 08 2016 |
13230 |
583.99 |
| Jun 08 2016 |
36388 |
583.99 |
| Jun 01 2016 |
13430 |
584.31 |
| Jun 01 2016 |
36683 |
584.31 |
| May 25 2016 |
13311 |
584.31 |
| May 25 2016 |
36457 |
584.31 |
| May 18 2016 |
13460 |
585.88 |
| May 18 2016 |
36871 |
585.88 |
| May 11 2016 |
13384 |
585.88 |
| May 11 2016 |
36909 |
585.88 |
| May 04 2016 |
13380 |
585.88 |
| May 04 2016 |
36782 |
585.88 |
| Apr 27 2016 |
13652 |
585.88 |
| Apr 27 2016 |
37300 |
585.88 |
| Apr 20 2016 |
13640 |
585.88 |
| Apr 20 2016 |
37245 |
585.88 |
| Apr 13 2016 |
13623 |
585.88 |
| Apr 13 2016 |
37239 |
585.88 |
| Apr 06 2016 |
13837 |
585.88 |
| Apr 06 2016 |
37733 |
585.88 |
| Mar 30 2016 |
13411 |
585.88 |
| Mar 30 2016 |
37548 |
585.88 |
| Mar 23 2016 |
13966 |
585.88 |
| Mar 23 2016 |
37620 |
585.88 |
| Mar 16 2016 |
13902 |
585.88 |
| Mar 16 2016 |
37713 |
585.88 |
| Mar 09 2016 |
13950 |
585.88 |
| Mar 09 2016 |
37724 |
585.88 |
| Mar 02 2016 |
13950 |
585.88 |
| Mar 02 2016 |
37277 |
585.88 |
| Feb 24 2016 |
13864 |
585.88 |
| Feb 24 2016 |
37071 |
585.88 |
| Feb 17 2016 |
14041 |
585.88 |
| Feb 17 2016 |
37435 |
585.88 |
| Feb 10 2016 |
14133 |
585.88 |
| Feb 10 2016 |
37195 |
585.88 |
| Feb 03 2016 |
14158 |
585.88 |
| Feb 03 2016 |
37170 |
585.88 |
| Jan 27 2016 |
14158 |
585.88 |
| Jan 27 2016 |
37090 |
585.88 |
| Jan 20 2016 |
14182 |
585.88 |
| Jan 20 2016 |
37103 |
585.88 |
| Jan 13 2016 |
14182 |
585.88 |
| Jan 13 2016 |
37163 |
585.88 |
| Jan 06 2016 |
14182 |
585.88 |
| Jan 06 2016 |
37180 |
585.88 |
| Dec 30 2015 |
14199 |
585.88 |
| Dec 30 2015 |
37160 |
585.88 |
| Dec 23 2015 |
14199 |
585.88 |
| Dec 23 2015 |
37157 |
585.88 |
| Dec 16 2015 |
14199 |
585.88 |
| Dec 16 2015 |
37158 |
585.88 |
| Dec 09 2015 |
14199 |
585.88 |
| Dec 09 2015 |
37165 |
585.88 |
| Dec 02 2015 |
14200 |
585.88 |
| Dec 02 2015 |
37167 |
585.88 |
| Nov 25 2015 |
14200 |
585.88 |
| Nov 25 2015 |
37168 |
585.88 |
| Nov 18 2015 |
14200 |
585.88 |
| Nov 18 2015 |
37167 |
585.88 |
| Nov 11 2015 |
14200 |
585.88 |
| Nov 11 2015 |
37144 |
585.88 |
| Nov 04 2015 |
14200 |
585.88 |
| Nov 04 2015 |
37144 |
585.88 |
| Oct 28 2015 |
14157 |
585.88 |
| Oct 28 2015 |
37087 |
585.88 |
| Oct 21 2015 |
14126 |
585.88 |
| Oct 21 2015 |
37048 |
585.88 |
| Oct 14 2015 |
14127 |
585.88 |
| Oct 14 2015 |
36939 |
585.88 |
| Oct 07 2015 |
14144 |
585.88 |
| Oct 07 2015 |
36930 |
585.88 |
| Sep 30 2015 |
14178 |
585.88 |
| Sep 30 2015 |
36958 |
585.88 |
| Sep 23 2015 |
13992 |
585.88 |
| Sep 23 2015 |
36965 |
585.88 |
| Sep 16 2015 |
13918 |
585.88 |
| Sep 16 2015 |
36763 |
585.88 |
| Sep 09 2015 |
13791 |
585.88 |
| Sep 09 2015 |
36686 |
585.88 |
| Sep 02 2015 |
13662 |
585.88 |
| Sep 02 2015 |
36632 |
585.88 |
| Aug 26 2015 |
13929 |
585.88 |
| Aug 26 2015 |
36819 |
585.88 |
| Aug 19 2015 |
13843 |
585.88 |
| Aug 19 2015 |
37112 |
585.88 |
| Aug 12 2015 |
13968 |
585.88 |
| Aug 12 2015 |
37297 |
585.88 |
| Aug 05 2015 |
13844 |
585.88 |
| Aug 05 2015 |
37214 |
585.88 |
| Jul 29 2015 |
13674 |
585.25 |
| Jul 29 2015 |
37436 |
585.25 |
| Jul 22 2015 |
13731 |
580.03 |
| Jul 22 2015 |
37204 |
580.03 |
| Jul 15 2015 |
13952 |
580.03 |
| Jul 15 2015 |
37441 |
580.03 |
| Jul 08 2015 |
13987 |
580.03 |
| Jul 08 2015 |
37581 |
580.03 |
| Jul 01 2015 |
14172 |
580.03 |
| Jul 01 2015 |
37754 |
580.03 |
| Jun 24 2015 |
14124 |
580.03 |
| Jun 24 2015 |
37869 |
580.03 |
| Jun 17 2015 |
13927 |
580.03 |
| Jun 17 2015 |
37789 |
580.03 |
| Jun 10 2015 |
14084 |
580.03 |
| Jun 10 2015 |
37999 |
580.03 |
| Jun 03 2015 |
13918 |
577.41 |
| Jun 03 2015 |
38096 |
577.41 |
| May 27 2015 |
13432 |
569.48 |
| May 27 2015 |
37168 |
569.48 |
| May 20 2015 |
13416 |
569.48 |
| May 20 2015 |
37272 |
569.48 |
| May 13 2015 |
13419 |
569.48 |
| May 13 2015 |
37435 |
569.48 |
| May 06 2015 |
12754 |
569.48 |
| May 06 2015 |
36985 |
569.48 |
| Apr 29 2015 |
13113 |
569.48 |
| Apr 29 2015 |
37197 |
569.48 |
| Apr 22 2015 |
13375 |
569.48 |
| Apr 22 2015 |
37435 |
569.48 |
| Apr 15 2015 |
13164 |
569.48 |
| Apr 15 2015 |
36822 |
569.48 |
| Apr 08 2015 |
13236 |
569.48 |
| Apr 08 2015 |
37031 |
569.48 |
| Apr 01 2015 |
13237 |
569.48 |
| Apr 01 2015 |
37786 |
569.48 |
| Mar 25 2015 |
12998 |
569.48 |
| Mar 25 2015 |
36753 |
569.48 |
| Mar 18 2015 |
12177 |
569.48 |
| Mar 18 2015 |
35219 |
569.48 |
| Mar 11 2015 |
12708 |
569.48 |
| Mar 11 2015 |
36125 |
569.48 |
| Mar 04 2015 |
12966 |
569.48 |
| Mar 04 2015 |
36573 |
569.48 |
| Feb 25 2015 |
12838 |
569.48 |
| Feb 25 2015 |
36568 |
569.48 |
| Feb 18 2015 |
12955 |
569.48 |
| Feb 18 2015 |
36694 |
569.48 |
| Feb 11 2015 |
13096 |
569.48 |
| Feb 11 2015 |
36716 |
569.48 |
| Feb 04 2015 |
13148 |
569.48 |
| Feb 04 2015 |
36734 |
569.48 |
| Jan 28 2015 |
13148 |
569.48 |
| Jan 28 2015 |
36706 |
569.48 |
| Jan 21 2015 |
13184 |
569.48 |
| Jan 21 2015 |
36752 |
569.48 |
| Jan 14 2015 |
13184 |
569.48 |
| Jan 14 2015 |
36746 |
569.48 |
| Jan 07 2015 |
13184 |
569.48 |
| Jan 07 2015 |
36727 |
569.48 |
| Dec 31 2014 |
13264 |
569.48 |
| Dec 31 2014 |
36756 |
569.48 |
| Dec 24 2014 |
13264 |
569.48 |
| Dec 24 2014 |
36756 |
569.48 |
| Dec 17 2014 |
13264 |
569.48 |
| Dec 17 2014 |
36744 |
569.48 |
| Dec 10 2014 |
13264 |
569.48 |
| Dec 10 2014 |
36745 |
569.48 |
| Dec 03 2014 |
13265 |
569.48 |
| Dec 03 2014 |
36745 |
569.48 |
| Nov 26 2014 |
13265 |
569.48 |
| Nov 26 2014 |
36745 |
569.48 |
| Nov 19 2014 |
13263 |
569.48 |
| Nov 19 2014 |
36745 |
569.48 |
| Nov 12 2014 |
13263 |
569.48 |
| Nov 12 2014 |
36748 |
569.48 |
| Nov 05 2014 |
13263 |
569.48 |
| Nov 05 2014 |
36750 |
569.48 |
| Oct 29 2014 |
13263 |
569.48 |
| Oct 29 2014 |
36745 |
569.48 |
| Oct 22 2014 |
13223 |
569.48 |
| Oct 22 2014 |
36739 |
569.48 |
| Oct 15 2014 |
13208 |
569.48 |
| Oct 15 2014 |
36606 |
569.48 |
| Oct 08 2014 |
13196 |
569.48 |
| Oct 08 2014 |
36584 |
569.48 |
| Oct 01 2014 |
13240 |
569.48 |
| Oct 01 2014 |
36660 |
569.48 |
| Sep 24 2014 |
13190 |
569.48 |
| Sep 24 2014 |
36639 |
569.48 |
| Sep 17 2014 |
13115 |
569.48 |
| Sep 17 2014 |
36505 |
569.48 |
| Sep 10 2014 |
13198 |
569.48 |
| Sep 10 2014 |
36575 |
569.48 |
| Sep 03 2014 |
13197 |
569.48 |
| Sep 03 2014 |
36582 |
569.48 |
| Aug 27 2014 |
12997 |
569.48 |
| Aug 27 2014 |
36692 |
569.48 |
| Aug 20 2014 |
12988 |
569.48 |
| Aug 20 2014 |
36746 |
569.48 |
| Aug 13 2014 |
12960 |
569.48 |
| Aug 13 2014 |
36884 |
569.48 |
| Aug 06 2014 |
12843 |
569.48 |
| Aug 06 2014 |
37066 |
569.48 |
