| May 07 2024 |
5026 |
464.4 |
| May 07 2024 |
7838 |
464.4 |
| May 01 2024 |
5018 |
464.4 |
| May 01 2024 |
8496 |
464.4 |
| Apr 24 2024 |
7840 |
448.12 |
| Apr 24 2024 |
11676 |
448.12 |
| Apr 17 2024 |
7251 |
430.71 |
| Apr 17 2024 |
10999 |
430.71 |
| Apr 10 2024 |
7251 |
430.71 |
| Apr 10 2024 |
10969 |
430.71 |
| Apr 03 2024 |
7232 |
430.71 |
| Apr 03 2024 |
10981 |
430.71 |
| Mar 27 2024 |
7193 |
430.71 |
| Mar 27 2024 |
11006 |
430.71 |
| Mar 21 2024 |
7220 |
430.71 |
| Mar 21 2024 |
11008 |
430.71 |
| Mar 14 2024 |
6661 |
414.89 |
| Mar 14 2024 |
9951 |
414.89 |
| Mar 07 2024 |
6702 |
414.89 |
| Mar 07 2024 |
9979 |
414.89 |
| Feb 29 2024 |
6711 |
414.89 |
| Feb 29 2024 |
10040 |
414.89 |
| Feb 22 2024 |
6676 |
414.89 |
| Feb 22 2024 |
9992 |
414.89 |
| Feb 15 2024 |
6691 |
414.89 |
| Feb 15 2024 |
9962 |
414.89 |
| Feb 08 2024 |
6691 |
414.89 |
| Feb 08 2024 |
9926 |
414.89 |
| Feb 01 2024 |
6725 |
414.89 |
| Feb 01 2024 |
9809 |
414.89 |
| Jan 25 2024 |
6727 |
414.89 |
| Jan 25 2024 |
9800 |
414.89 |
| Jan 18 2024 |
6726 |
414.89 |
| Jan 18 2024 |
9799 |
414.89 |
| Jan 11 2024 |
6729 |
414.89 |
| Jan 11 2024 |
9801 |
414.89 |
| Jan 04 2024 |
6729 |
414.89 |
| Jan 04 2024 |
9793 |
414.89 |
| Dec 28 2023 |
6731 |
414.89 |
| Dec 28 2023 |
9788 |
414.89 |
| Dec 21 2023 |
6731 |
414.89 |
| Dec 21 2023 |
9788 |
414.89 |
| Dec 14 2023 |
6729 |
414.89 |
| Dec 14 2023 |
9786 |
414.89 |
| Dec 07 2023 |
6729 |
414.89 |
| Dec 07 2023 |
9787 |
414.89 |
| Nov 30 2023 |
6724 |
414.89 |
| Nov 30 2023 |
9782 |
414.89 |
| Nov 23 2023 |
6724 |
414.89 |
| Nov 23 2023 |
9778 |
414.89 |
| Nov 16 2023 |
6723 |
414.89 |
| Nov 16 2023 |
9771 |
414.89 |
| Nov 09 2023 |
6721 |
414.89 |
| Nov 09 2023 |
9766 |
414.89 |
| Nov 02 2023 |
6721 |
414.89 |
| Nov 02 2023 |
9766 |
414.89 |
| Oct 26 2023 |
6741 |
414.89 |
| Oct 26 2023 |
9733 |
414.89 |
| Oct 19 2023 |
6740 |
414.89 |
| Oct 19 2023 |
9686 |
414.89 |
| Oct 12 2023 |
6746 |
414.89 |
| Oct 12 2023 |
9682 |
414.89 |
| Oct 05 2023 |
6746 |
414.89 |
| Oct 05 2023 |
9546 |
414.89 |
| Sep 28 2023 |
6743 |
414.89 |
| Sep 28 2023 |
9659 |
414.89 |
| Sep 21 2023 |
6740 |
414.89 |
| Sep 21 2023 |
9649 |
414.89 |
| Sep 14 2023 |
6752 |
414.89 |
| Sep 14 2023 |
9683 |
414.89 |
| Sep 07 2023 |
6831 |
416.57 |
| Sep 07 2023 |
9808 |
416.57 |
| Aug 31 2023 |
6905 |
416.57 |
| Aug 31 2023 |
9851 |
416.57 |
| Aug 24 2023 |
6861 |
416.57 |
| Aug 24 2023 |
9750 |
416.57 |
| Aug 17 2023 |
6893 |
416.57 |
| Aug 17 2023 |
9806 |
416.57 |
| Aug 10 2023 |
6880 |
416.57 |
| Aug 10 2023 |
9831 |
416.57 |
| Aug 03 2023 |
6849 |
416.57 |
| Aug 03 2023 |
9804 |
416.57 |
| Jul 27 2023 |
6838 |
416.57 |
| Jul 27 2023 |
9802 |
416.57 |
| Jul 20 2023 |
6892 |
416.57 |
| Jul 20 2023 |
9755 |
416.57 |
| Jul 13 2023 |
6897 |
416.57 |
| Jul 13 2023 |
9770 |
416.57 |
| Jul 06 2023 |
6899 |
416.57 |
| Jul 06 2023 |
9772 |
416.57 |
| Jun 29 2023 |
6842 |
416.57 |
| Jun 29 2023 |
9753 |
416.57 |
| Jun 22 2023 |
6817 |
416.57 |
| Jun 22 2023 |
9711 |
416.57 |
| Jun 15 2023 |
6872 |
416.57 |
| Jun 15 2023 |
9759 |
416.57 |
| Jun 08 2023 |
6892 |
416.57 |
| Jun 08 2023 |
9822 |
416.57 |
| Jun 01 2023 |
6805 |
416.57 |
| Jun 01 2023 |
9830 |
416.57 |
| May 25 2023 |
6751 |
416.57 |
| May 25 2023 |
9743 |
416.57 |
| May 18 2023 |
6696 |
416.57 |
| May 18 2023 |
9705 |
416.57 |
| May 11 2023 |
6653 |
416.57 |
| May 11 2023 |
9682 |
416.57 |
| May 04 2023 |
6564 |
416.57 |
| May 04 2023 |
9524 |
416.57 |
| Apr 27 2023 |
6537 |
416.57 |
| Apr 27 2023 |
9426 |
416.57 |
| Apr 20 2023 |
6454 |
416.57 |
| Apr 20 2023 |
9360 |
416.57 |
| Apr 13 2023 |
6421 |
416.57 |
| Apr 13 2023 |
9316 |
416.57 |
| Apr 06 2023 |
6413 |
416.57 |
| Apr 06 2023 |
9260 |
416.57 |
| Mar 30 2023 |
6393 |
416.57 |
| Mar 30 2023 |
9228 |
416.57 |
| Mar 23 2023 |
6331 |
416.57 |
| Mar 23 2023 |
9181 |
416.57 |
| Mar 16 2023 |
6316 |
416.57 |
| Mar 16 2023 |
9124 |
416.57 |
| Mar 09 2023 |
6295 |
416.57 |
| Mar 09 2023 |
9018 |
416.57 |
| Mar 02 2023 |
6254 |
416.57 |
| Mar 02 2023 |
8978 |
416.57 |
| Feb 23 2023 |
6243 |
416.57 |
| Feb 23 2023 |
8984 |
416.57 |
| Feb 16 2023 |
6192 |
416.57 |
| Feb 16 2023 |
8895 |
416.57 |
| Feb 09 2023 |
6173 |
416.57 |
| Feb 09 2023 |
8887 |
416.57 |
| Feb 02 2023 |
6138 |
416.57 |
| Feb 02 2023 |
8864 |
416.57 |
| Jan 26 2023 |
6109 |
416.57 |
| Jan 26 2023 |
8849 |
416.57 |
| Jan 19 2023 |
6085 |
416.57 |
| Jan 19 2023 |
8838 |
416.57 |
| Jan 12 2023 |
6085 |
416.57 |
| Jan 12 2023 |
8837 |
416.57 |
| Jan 05 2023 |
6085 |
416.57 |
| Jan 05 2023 |
8839 |
416.57 |
| Dec 29 2022 |
6085 |
416.57 |
| Dec 29 2022 |
8839 |
416.57 |
| Dec 22 2022 |
6085 |
416.57 |
| Dec 22 2022 |
8839 |
416.57 |
| Dec 15 2022 |
6084 |
416.57 |
| Dec 15 2022 |
8838 |
416.57 |
| Dec 08 2022 |
6078 |
416.57 |
| Dec 08 2022 |
8832 |
416.57 |
| Dec 01 2022 |
6078 |
416.57 |
| Dec 01 2022 |
8832 |
416.57 |
| Nov 24 2022 |
6078 |
416.57 |
| Nov 24 2022 |
8832 |
416.57 |
| Nov 17 2022 |
6076 |
416.57 |
| Nov 17 2022 |
8824 |
416.57 |
| Nov 10 2022 |
6076 |
416.57 |
| Nov 10 2022 |
8825 |
416.57 |
| Nov 03 2022 |
6053 |
416.57 |
| Nov 03 2022 |
8804 |
416.57 |
| Oct 27 2022 |
6041 |
416.57 |
| Oct 27 2022 |
8793 |
416.57 |
| Oct 20 2022 |
6043 |
416.57 |
| Oct 20 2022 |
8800 |
416.57 |
| Oct 13 2022 |
6043 |
416.57 |
| Oct 13 2022 |
8785 |
416.57 |
| Oct 06 2022 |
6049 |
416.57 |
| Oct 06 2022 |
8786 |
416.57 |
| Sep 29 2022 |
6070 |
416.57 |
| Sep 29 2022 |
8789 |
416.57 |
| Sep 22 2022 |
6065 |
416.57 |
| Sep 22 2022 |
8771 |
416.57 |
| Sep 15 2022 |
6061 |
416.57 |
| Sep 15 2022 |
8763 |
416.57 |
| Sep 08 2022 |
6003 |
416.57 |
| Sep 08 2022 |
8732 |
416.57 |
| Sep 01 2022 |
6053 |
420.67 |
| Sep 01 2022 |
8857 |
420.67 |
| Aug 25 2022 |
5129 |
395.89 |
| Aug 25 2022 |
7465 |
395.89 |
| Aug 18 2022 |
5100 |
395.89 |
| Aug 18 2022 |
7421 |
395.89 |
| Aug 11 2022 |
5023 |
395.89 |
| Aug 11 2022 |
7382 |
395.89 |
| Aug 04 2022 |
5015 |
395.89 |
| Aug 04 2022 |
7361 |
395.89 |
| Jul 28 2022 |
4922 |
395.89 |
| Jul 28 2022 |
7271 |
395.89 |
| Jul 21 2022 |
4836 |
395.89 |
| Jul 21 2022 |
7189 |
395.89 |
| Jul 14 2022 |
4825 |
395.89 |
| Jul 14 2022 |
7170 |
395.89 |
| Jul 07 2022 |
4783 |
395.89 |
| Jul 07 2022 |
7109 |
395.89 |
| Jun 30 2022 |
4756 |
395.89 |
| Jun 30 2022 |
7072 |
395.89 |
| Jun 23 2022 |
4731 |
395.89 |
| Jun 23 2022 |
7057 |
395.89 |
| Jun 16 2022 |
4540 |
395.89 |
| Jun 16 2022 |
6891 |
395.89 |
| Jun 09 2022 |
4491 |
395.89 |
| Jun 09 2022 |
6785 |
395.89 |
| Jun 02 2022 |
4340 |
395.89 |
| Jun 02 2022 |
6623 |
395.89 |
| May 26 2022 |
4274 |
395.89 |
| May 26 2022 |
6483 |
395.89 |
| May 19 2022 |
4141 |
395.89 |
| May 19 2022 |
6305 |
395.89 |
| May 12 2022 |
4099 |
395.89 |
| May 12 2022 |
6249 |
395.89 |
| May 05 2022 |
3973 |
395.89 |
| May 05 2022 |
6076 |
395.89 |
| Apr 28 2022 |
3814 |
393.78 |
| Apr 28 2022 |
5827 |
393.78 |
| Apr 21 2022 |
3472 |
385.73 |
| Apr 21 2022 |
5893 |
399.66 |
| Apr 14 2022 |
3425 |
385.73 |
| Apr 14 2022 |
5787 |
399.66 |
| Apr 07 2022 |
3383 |
385.73 |
| Apr 07 2022 |
5702 |
399.66 |
| Mar 31 2022 |
3375 |
385.73 |
| Mar 31 2022 |
5680 |
399.66 |
| Mar 24 2022 |
2812 |
362.58 |
| Mar 24 2022 |
4476 |
374.15 |
| Mar 17 2022 |
2774 |
362.58 |
| Mar 17 2022 |
4439 |
374.15 |
| Mar 10 2022 |
2753 |
362.58 |
| Mar 10 2022 |
4367 |
374.15 |
| Mar 03 2022 |
2760 |
362.58 |
| Mar 03 2022 |
4375 |
374.15 |
| Feb 24 2022 |
2728 |
362.58 |
| Feb 24 2022 |
4265 |
374.15 |
| Feb 17 2022 |
2276 |
347.49 |
| Feb 17 2022 |
3139 |
347.49 |
| Feb 10 2022 |
2290 |
347.49 |
| Feb 10 2022 |
3179 |
347.49 |
| Feb 03 2022 |
2306 |
347.49 |
| Feb 03 2022 |
3190 |
347.49 |
| Jan 27 2022 |
2306 |
347.49 |
| Jan 27 2022 |
3193 |
347.49 |
| Jan 20 2022 |
2313 |
347.49 |
| Jan 20 2022 |
3198 |
347.49 |
| Jan 13 2022 |
2319 |
347.49 |
| Jan 13 2022 |
3200 |
347.49 |
| Jan 06 2022 |
2319 |
347.49 |
| Jan 06 2022 |
3200 |
347.49 |
| Dec 30 2021 |
2320 |
347.49 |
| Dec 30 2021 |
3199 |
347.49 |
| Dec 23 2021 |
2320 |
347.49 |
| Dec 23 2021 |
3199 |
347.49 |
| Dec 16 2021 |
2320 |
347.49 |
| Dec 16 2021 |
3199 |
347.49 |
| Dec 09 2021 |
2320 |
347.49 |
| Dec 09 2021 |
3199 |
347.49 |
| Dec 02 2021 |
2320 |
347.49 |
| Dec 02 2021 |
3200 |
347.49 |
| Nov 25 2021 |
2320 |
347.49 |
| Nov 25 2021 |
3200 |
347.49 |
| Nov 18 2021 |
2320 |
347.49 |
| Nov 18 2021 |
3200 |
347.49 |
| Nov 11 2021 |
2320 |
347.49 |
| Nov 11 2021 |
3200 |
347.49 |
| Nov 04 2021 |
2320 |
347.49 |
| Nov 04 2021 |
3210 |
347.49 |
| Oct 28 2021 |
2320 |
347.49 |
| Oct 28 2021 |
3209 |
347.49 |
| Oct 21 2021 |
2320 |
347.49 |
| Oct 21 2021 |
3210 |
347.49 |
| Oct 14 2021 |
2320 |
347.49 |
| Oct 14 2021 |
3213 |
347.49 |
| Oct 07 2021 |
2321 |
347.49 |
| Oct 07 2021 |
3213 |
347.49 |
| Sep 30 2021 |
2537 |
359.07 |
| Sep 30 2021 |
3566 |
359.07 |
| Sep 23 2021 |
2532 |
363.01 |
| Sep 23 2021 |
3625 |
363.01 |
| Sep 16 2021 |
2498 |
363.01 |
| Sep 16 2021 |
3536 |
363.01 |
| Sep 09 2021 |
2479 |
363.01 |
| Sep 09 2021 |
3528 |
363.01 |
| Sep 02 2021 |
2705 |
379.26 |
| Sep 02 2021 |
3966 |
379.26 |
| Aug 26 2021 |
2697 |
379.26 |
| Aug 26 2021 |
3991 |
379.26 |
| Aug 19 2021 |
2835 |
393.28 |
| Aug 19 2021 |
4433 |
393.28 |
| Aug 12 2021 |
2818 |
393.28 |
| Aug 12 2021 |
4417 |
393.28 |
| Aug 05 2021 |
3305 |
413.63 |
| Aug 05 2021 |
5329 |
413.63 |
| Jul 29 2021 |
3305 |
413.63 |
| Jul 29 2021 |
5313 |
413.63 |
| Jul 22 2021 |
3383 |
420 |
| Jul 22 2021 |
5533 |
420 |
| Jul 15 2021 |
3402 |
420 |
| Jul 15 2021 |
5539 |
420 |
| Jul 08 2021 |
3467 |
420 |
| Jul 08 2021 |
5587 |
420 |
| Jul 01 2021 |
3489 |
420 |
| Jul 01 2021 |
5633 |
420 |
| Jun 24 2021 |
3550 |
420 |
| Jun 24 2021 |
5691 |
420 |
| Jun 17 2021 |
3444 |
420 |
| Jun 17 2021 |
5587 |
420 |
| Jun 10 2021 |
3355 |
420 |
| Jun 10 2021 |
5417 |
420 |
| Jun 03 2021 |
5395 |
420 |
| May 27 2021 |
4419 |
420 |
| May 27 2021 |
6736 |
420 |
| May 07 2021 |
9068 |
420 |
| Apr 30 2021 |
1991 |
420 |
| Apr 30 2021 |
3095 |
420 |
| Apr 23 2021 |
1886 |
420 |
| Apr 23 2021 |
2788 |
420 |
| Apr 16 2021 |
1752 |
420 |
| Apr 16 2021 |
2487 |
420 |
| Apr 09 2021 |
1497 |
429.45 |
| Apr 09 2021 |
2222 |
429.45 |
| Apr 02 2021 |
1492 |
429.45 |
| Apr 02 2021 |
2192 |
429.45 |
| Mar 26 2021 |
1332 |
429.45 |
| Mar 26 2021 |
2013 |
429.45 |
| Mar 19 2021 |
1924 |
490.57 |
| Mar 19 2021 |
3020 |
490.57 |
| Mar 12 2021 |
1766 |
490.57 |
| Mar 12 2021 |
2779 |
490.57 |
| Mar 05 2021 |
2630 |
490.57 |
| Mar 05 2021 |
4235 |
490.57 |
| Feb 26 2021 |
3150 |
490.57 |
| Feb 26 2021 |
4953 |
490.57 |
| Feb 19 2021 |
3341 |
490.57 |
| Feb 19 2021 |
5610 |
490.57 |
| Feb 12 2021 |
3629 |
490.57 |
| Feb 12 2021 |
5976 |
490.57 |
| Feb 05 2021 |
3963 |
490.57 |
| Feb 05 2021 |
6356 |
490.57 |
| Jan 29 2021 |
4085 |
490.57 |
| Jan 29 2021 |
6532 |
490.57 |
| Jan 22 2021 |
4176 |
490.57 |
| Jan 22 2021 |
6669 |
490.57 |
| Jan 15 2021 |
4326 |
490.57 |
| Jan 15 2021 |
6800 |
490.57 |
| Jan 08 2021 |
4326 |
490.57 |
| Jan 08 2021 |
6776 |
490.57 |
| Jan 01 2021 |
4312 |
490.57 |
| Jan 01 2021 |
6738 |
490.57 |
| Dec 25 2020 |
4312 |
490.57 |
| Dec 25 2020 |
6738 |
490.57 |
| Dec 18 2020 |
4312 |
490.57 |
| Dec 18 2020 |
6738 |
490.57 |
| Dec 11 2020 |
4312 |
490.57 |
| Dec 11 2020 |
6721 |
490.57 |
| Dec 04 2020 |
4264 |
490.57 |
| Dec 04 2020 |
6682 |
490.57 |
| Nov 27 2020 |
4264 |
490.57 |
| Nov 27 2020 |
6682 |
490.57 |
| Nov 20 2020 |
4264 |
490.57 |
| Nov 20 2020 |
6682 |
490.57 |
| Nov 13 2020 |
4264 |
490.57 |
| Nov 13 2020 |
6682 |
490.57 |
| Nov 06 2020 |
4264 |
490.57 |
| Nov 06 2020 |
6783 |
490.57 |
| Oct 30 2020 |
4260 |
490.57 |
| Oct 30 2020 |
6715 |
490.57 |
| Oct 23 2020 |
4260 |
490.57 |
| Oct 23 2020 |
6645 |
490.57 |
| Oct 16 2020 |
4229 |
490.57 |
| Oct 16 2020 |
6665 |
490.57 |
| Oct 09 2020 |
4192 |
490.57 |
| Oct 09 2020 |
6635 |
490.57 |
| Oct 02 2020 |
3937 |
490.57 |
| Oct 02 2020 |
6328 |
490.57 |
| Sep 25 2020 |
3993 |
490.57 |
| Sep 25 2020 |
6370 |
490.57 |
| Sep 18 2020 |
4020 |
490.57 |
| Sep 18 2020 |
6403 |
490.57 |
| Sep 11 2020 |
4087 |
490.57 |
| Sep 11 2020 |
6164 |
490.57 |
| Sep 04 2020 |
4350 |
490.57 |
| Sep 04 2020 |
6838 |
490.57 |
| Aug 28 2020 |
4363 |
477.42 |
| Aug 28 2020 |
6704 |
477.42 |
| Aug 21 2020 |
5304 |
495.54 |
| Aug 21 2020 |
8183 |
495.54 |
| Aug 14 2020 |
4103 |
457.46 |
| Aug 14 2020 |
6284 |
457.46 |
| Aug 07 2020 |
4012 |
447.43 |
| Aug 07 2020 |
6065 |
447.43 |
| Jul 31 2020 |
4263 |
445.21 |
| Jul 31 2020 |
6303 |
445.21 |
| Jul 24 2020 |
4687 |
446.68 |
| Jul 24 2020 |
6842 |
446.68 |
| Jul 17 2020 |
5097 |
446.68 |
| Jul 17 2020 |
7190 |
446.68 |
| Jul 10 2020 |
5469 |
446.68 |
| Jul 10 2020 |
7587 |
446.68 |
| Jul 03 2020 |
5526 |
446.68 |
| Jul 03 2020 |
7676 |
446.68 |
| Jun 26 2020 |
5918 |
446.68 |
| Jun 26 2020 |
8102 |
446.68 |
| Jun 19 2020 |
6098 |
446.68 |
| Jun 19 2020 |
8422 |
446.68 |
| Jun 12 2020 |
6312 |
446.68 |
| Jun 12 2020 |
8690 |
446.68 |
| Jun 05 2020 |
6577 |
446.68 |
| Jun 05 2020 |
8964 |
446.68 |
| May 29 2020 |
6854 |
446.68 |
| May 29 2020 |
9254 |
446.68 |
| May 22 2020 |
7121 |
446.68 |
| May 22 2020 |
9584 |
446.68 |
| May 15 2020 |
7272 |
446.68 |
| May 15 2020 |
9911 |
446.68 |
| May 08 2020 |
7444 |
446.68 |
| May 08 2020 |
10155 |
446.68 |
| May 01 2020 |
7817 |
446.68 |
| May 01 2020 |
10691 |
446.68 |
| Apr 24 2020 |
8091 |
446.68 |
| Apr 24 2020 |
11375 |
446.68 |
| Apr 17 2020 |
8136 |
446.68 |
| Apr 17 2020 |
11629 |
446.68 |
| Apr 10 2020 |
8320 |
446.68 |
| Apr 10 2020 |
11892 |
446.68 |
| Apr 03 2020 |
8522 |
446.68 |
| Apr 03 2020 |
12218 |
446.68 |
| Mar 27 2020 |
8685 |
446.68 |
| Mar 27 2020 |
12536 |
446.68 |
| Mar 20 2020 |
8824 |
446.68 |
| Mar 20 2020 |
12713 |
446.68 |
| Mar 13 2020 |
8879 |
446.68 |
| Mar 13 2020 |
12873 |
446.68 |
| Mar 06 2020 |
8946 |
446.68 |
| Mar 06 2020 |
12993 |
446.68 |
| Feb 28 2020 |
8929 |
446.68 |
| Feb 28 2020 |
13023 |
446.68 |
| Feb 21 2020 |
8821 |
446.68 |
| Feb 21 2020 |
12901 |
446.68 |
| Feb 14 2020 |
8868 |
446.68 |
| Feb 14 2020 |
12946 |
446.68 |
| Feb 07 2020 |
8801 |
446.68 |
| Feb 07 2020 |
12863 |
446.68 |
| Jan 31 2020 |
8811 |
446.68 |
| Jan 31 2020 |
12903 |
446.68 |
| Jan 24 2020 |
8830 |
446.68 |
| Jan 24 2020 |
12899 |
446.68 |
| Jan 17 2020 |
8764 |
446.68 |
| Jan 17 2020 |
12828 |
446.68 |
| Jan 10 2020 |
8761 |
446.68 |
| Jan 10 2020 |
12826 |
446.68 |
| Jan 03 2020 |
8769 |
446.68 |
| Jan 03 2020 |
12835 |
446.68 |
| Dec 27 2019 |
8763 |
446.68 |
| Dec 27 2019 |
12832 |
446.68 |
| Dec 20 2019 |
8763 |
446.68 |
| Dec 20 2019 |
12832 |
446.68 |
| Dec 13 2019 |
8764 |
446.68 |
| Dec 13 2019 |
12833 |
446.68 |
| Dec 06 2019 |
8752 |
446.68 |
| Dec 06 2019 |
12820 |
446.68 |
| Nov 29 2019 |
8735 |
446.68 |
| Nov 29 2019 |
12817 |
446.68 |
| Nov 22 2019 |
8735 |
446.68 |
| Nov 22 2019 |
12817 |
446.68 |
| Nov 15 2019 |
8736 |
446.68 |
| Nov 15 2019 |
12822 |
446.68 |
| Nov 08 2019 |
8740 |
446.68 |
| Nov 08 2019 |
12774 |
446.68 |
| Nov 01 2019 |
8734 |
446.68 |
| Nov 01 2019 |
12604 |
446.68 |
| Oct 25 2019 |
8751 |
446.68 |
| Oct 25 2019 |
12621 |
446.68 |
| Oct 18 2019 |
8751 |
446.68 |
| Oct 18 2019 |
12639 |
446.68 |
| Oct 11 2019 |
8754 |
446.68 |
| Oct 11 2019 |
12627 |
446.68 |
| Oct 04 2019 |
8768 |
446.68 |
| Oct 04 2019 |
12613 |
446.68 |
| Sep 27 2019 |
8771 |
446.68 |
| Sep 27 2019 |
12730 |
446.68 |
| Sep 20 2019 |
8776 |
446.68 |
| Sep 20 2019 |
12726 |
446.68 |
| Sep 13 2019 |
8734 |
446.68 |
| Sep 13 2019 |
12717 |
446.68 |
| Sep 06 2019 |
8743 |
446.68 |
| Sep 06 2019 |
12931 |
446.68 |
| Aug 30 2019 |
8849 |
446.68 |
| Aug 30 2019 |
13021 |
446.68 |
| Aug 23 2019 |
8919 |
446.68 |
| Aug 23 2019 |
13188 |
446.68 |
| Aug 16 2019 |
10218 |
459.53 |
| Aug 16 2019 |
14919 |
459.53 |
| Aug 09 2019 |
10246 |
459.53 |
| Aug 09 2019 |
14958 |
459.53 |
| Aug 02 2019 |
10659 |
462.83 |
| Aug 02 2019 |
15507 |
462.83 |
| Jul 26 2019 |
10406 |
459.48 |
| Jul 26 2019 |
15165 |
459.48 |
| Jul 19 2019 |
10438 |
459.48 |
| Jul 19 2019 |
15285 |
459.48 |
| Jul 12 2019 |
10612 |
459.48 |
| Jul 12 2019 |
15396 |
459.48 |
| Jul 05 2019 |
10936 |
459.48 |
| Jul 05 2019 |
15738 |
459.48 |
| Jun 28 2019 |
11066 |
459.48 |
| Jun 28 2019 |
15921 |
459.48 |
| Jun 21 2019 |
11034 |
459.48 |
| Jun 21 2019 |
15789 |
459.48 |
| Jun 14 2019 |
11196 |
459.48 |
| Jun 14 2019 |
15922 |
459.48 |
| Jun 07 2019 |
11403 |
459.48 |
| Jun 07 2019 |
16110 |
459.48 |
| May 31 2019 |
11345 |
459.48 |
| May 31 2019 |
16060 |
459.48 |
| May 24 2019 |
11340 |
459.48 |
| May 24 2019 |
16093 |
459.48 |
| May 17 2019 |
11377 |
459.48 |
| May 17 2019 |
16063 |
459.48 |
| May 10 2019 |
11360 |
459.48 |
| May 10 2019 |
16009 |
459.48 |
| May 03 2019 |
11363 |
459.48 |
| May 03 2019 |
16067 |
459.48 |
| Apr 26 2019 |
11353 |
459.48 |
| Apr 26 2019 |
15734 |
459.48 |
| Apr 19 2019 |
11509 |
459.48 |
| Apr 19 2019 |
15664 |
459.48 |
| Apr 18 2019 |
11520 |
459.48 |
| Apr 12 2019 |
11691 |
459.48 |
| Apr 12 2019 |
15727 |
459.48 |
| Apr 05 2019 |
11426 |
459.48 |
| Apr 05 2019 |
15304 |
459.48 |
| Mar 29 2019 |
11275 |
459.48 |
| Mar 29 2019 |
15176 |
459.48 |
| Mar 22 2019 |
11316 |
461.49 |
| Mar 22 2019 |
15249 |
461.49 |
| Mar 15 2019 |
11254 |
461.49 |
| Mar 15 2019 |
15260 |
461.49 |
| Mar 08 2019 |
11179 |
461.49 |
| Mar 08 2019 |
15071 |
461.49 |
| Mar 01 2019 |
11188 |
461.49 |
| Mar 01 2019 |
15143 |
461.49 |
| Feb 22 2019 |
11223 |
461.49 |
| Feb 22 2019 |
15198 |
461.49 |
| Feb 15 2019 |
11138 |
461.49 |
| Feb 15 2019 |
15057 |
461.49 |
| Feb 08 2019 |
11004 |
461.49 |
| Feb 08 2019 |
14903 |
461.49 |
| Feb 01 2019 |
11032 |
461.49 |
| Feb 01 2019 |
14913 |
461.49 |
| Jan 25 2019 |
11061 |
461.49 |
| Jan 25 2019 |
14965 |
461.49 |
| Jan 18 2019 |
11081 |
461.49 |
| Jan 18 2019 |
14999 |
461.49 |
| Jan 11 2019 |
11077 |
461.49 |
| Jan 11 2019 |
14995 |
461.49 |
| Jan 04 2019 |
11087 |
461.49 |
| Jan 04 2019 |
15000 |
461.49 |
| Dec 28 2018 |
11087 |
461.49 |
| Dec 28 2018 |
15000 |
461.49 |
| Dec 21 2018 |
11087 |
461.49 |
| Dec 21 2018 |
15000 |
461.49 |
| Dec 14 2018 |
11087 |
461.49 |
| Dec 14 2018 |
15000 |
461.49 |
| Dec 07 2018 |
11077 |
461.49 |
| Dec 07 2018 |
14994 |
461.49 |
| Nov 30 2018 |
11077 |
461.49 |
| Nov 30 2018 |
14994 |
461.49 |
| Nov 23 2018 |
11077 |
461.49 |
| Nov 23 2018 |
14994 |
461.49 |
| Nov 16 2018 |
11077 |
461.49 |
| Nov 16 2018 |
14994 |
461.49 |
| Nov 09 2018 |
11077 |
461.49 |
| Nov 09 2018 |
14995 |
461.49 |
| Nov 02 2018 |
11077 |
461.49 |
| Nov 02 2018 |
14964 |
461.49 |
| Oct 26 2018 |
11077 |
461.49 |
| Oct 26 2018 |
14960 |
461.49 |
| Oct 19 2018 |
11077 |
461.49 |
| Oct 19 2018 |
14970 |
461.49 |
| Oct 12 2018 |
11046 |
461.49 |
| Oct 12 2018 |
14913 |
461.49 |
| Oct 05 2018 |
11023 |
461.49 |
| Oct 05 2018 |
15040 |
461.49 |
| Sep 28 2018 |
11038 |
461.49 |
| Sep 28 2018 |
14679 |
461.49 |
| Sep 21 2018 |
11013 |
461.49 |
| Sep 21 2018 |
14651 |
461.49 |
| Sep 14 2018 |
11068 |
461.49 |
| Sep 14 2018 |
14687 |
461.49 |
| Sep 07 2018 |
11177 |
461.49 |
| Sep 07 2018 |
14970 |
461.49 |
| Aug 31 2018 |
12987 |
480.35 |
| Aug 31 2018 |
17301 |
480.35 |
| Aug 24 2018 |
14049 |
493.7 |
| Aug 24 2018 |
18785 |
493.7 |
| Aug 17 2018 |
14759 |
499.58 |
| Aug 17 2018 |
19596 |
499.58 |
| Aug 10 2018 |
15297 |
506.24 |
| Aug 10 2018 |
20439 |
506.24 |
| Aug 03 2018 |
16228 |
517.38 |
| Aug 03 2018 |
21748 |
517.38 |
| Jul 27 2018 |
16261 |
517.38 |
| Jul 27 2018 |
17238 |
542.76 |
| Jul 27 2018 |
21613 |
515.1 |
| Jul 20 2018 |
16483 |
517.38 |
| Jul 20 2018 |
17195 |
542.76 |
| Jul 20 2018 |
21875 |
515.1 |
| Jul 13 2018 |
17448 |
542.76 |
| Jul 13 2018 |
16248 |
517.38 |
| Jul 13 2018 |
21675 |
515.1 |
| Jul 06 2018 |
16271 |
517.38 |
| Jul 06 2018 |
17301 |
542.76 |
| Jul 06 2018 |
21481 |
515.1 |
| Jun 29 2018 |
17310 |
542.76 |
| Jun 29 2018 |
16252 |
517.38 |
| Jun 29 2018 |
21454 |
515.1 |
| Jun 22 2018 |
16585 |
517.38 |
| Jun 22 2018 |
17599 |
542.76 |
| Jun 22 2018 |
21806 |
515.1 |
| Jun 15 2018 |
17709 |
542.76 |
| Jun 15 2018 |
16490 |
517.38 |
| Jun 15 2018 |
21854 |
515.1 |
| Jun 08 2018 |
16674 |
517.38 |
| Jun 08 2018 |
17798 |
542.76 |
| Jun 08 2018 |
22058 |
515.1 |
| Jun 01 2018 |
18209 |
542.76 |
| Jun 01 2018 |
16826 |
517.38 |
| Jun 01 2018 |
22462 |
515.1 |
| May 25 2018 |
16882 |
517.38 |
| May 25 2018 |
18270 |
542.76 |
| May 25 2018 |
22625 |
515.1 |
| May 18 2018 |
18429 |
542.76 |
| May 18 2018 |
16896 |
517.38 |
| May 18 2018 |
22690 |
515.1 |
| May 11 2018 |
16844 |
517.38 |
| May 11 2018 |
18473 |
542.76 |
| May 11 2018 |
22819 |
515.1 |
| May 04 2018 |
16999 |
517.38 |
| May 04 2018 |
18846 |
542.76 |
| May 04 2018 |
23024 |
515.1 |
| Apr 27 2018 |
17055 |
517.38 |
| Apr 27 2018 |
18672 |
542.76 |
| Apr 27 2018 |
22937 |
515.1 |
| Apr 20 2018 |
17212 |
517.38 |
| Apr 20 2018 |
18721 |
542.76 |
| Apr 20 2018 |
23087 |
515.1 |
| Apr 13 2018 |
17177 |
517.38 |
| Apr 13 2018 |
18496 |
542.76 |
| Apr 13 2018 |
22966 |
515.1 |
| Apr 06 2018 |
17053 |
517.38 |
| Apr 06 2018 |
18930 |
542.76 |
| Apr 06 2018 |
23070 |
515.1 |
| Mar 30 2018 |
17188 |
517.38 |
| Mar 30 2018 |
19362 |
542.76 |
| Mar 30 2018 |
23409 |
515.1 |
| Mar 23 2018 |
19588 |
542.76 |
| Mar 23 2018 |
17184 |
517.38 |
| Mar 23 2018 |
23619 |
515.1 |
| Mar 16 2018 |
19434 |
542.76 |
| Mar 16 2018 |
15836 |
499.43 |
| Mar 16 2018 |
23063 |
510.26 |
| Mar 09 2018 |
15719 |
499.43 |
| Mar 09 2018 |
19319 |
542.76 |
| Mar 09 2018 |
23029 |
510.26 |
| Mar 02 2018 |
15869 |
499.43 |
| Mar 02 2018 |
19411 |
542.76 |
| Mar 02 2018 |
23287 |
510.26 |
| Feb 23 2018 |
19579 |
542.76 |
| Feb 23 2018 |
16027 |
499.43 |
| Feb 23 2018 |
23469 |
510.26 |
| Feb 16 2018 |
15982 |
499.43 |
| Feb 16 2018 |
19629 |
542.76 |
| Feb 16 2018 |
23460 |
510.26 |
| Feb 09 2018 |
15997 |
499.43 |
| Feb 09 2018 |
19383 |
542.76 |
| Feb 09 2018 |
23200 |
510.26 |
| Feb 02 2018 |
15961 |
499.43 |
| Feb 02 2018 |
19265 |
542.76 |
| Feb 02 2018 |
23092 |
510.26 |
| Jan 26 2018 |
15999 |
499.43 |
| Jan 26 2018 |
19356 |
542.76 |
| Jan 26 2018 |
23160 |
510.26 |
| Jan 19 2018 |
16005 |
499.43 |
| Jan 19 2018 |
19356 |
542.76 |
| Jan 19 2018 |
23165 |
510.26 |
| Jan 12 2018 |
15981 |
499.43 |
| Jan 12 2018 |
19391 |
542.76 |
| Jan 12 2018 |
23171 |
510.26 |
| Jan 05 2018 |
19391 |
542.76 |
| Jan 05 2018 |
16009 |
499.43 |
| Jan 05 2018 |
23194 |
510.26 |
| Dec 29 2017 |
16010 |
499.43 |
| Dec 29 2017 |
19391 |
542.76 |
| Dec 29 2017 |
23194 |
510.26 |
| Dec 22 2017 |
16012 |
499.43 |
| Dec 22 2017 |
19391 |
542.76 |
| Dec 22 2017 |
23196 |
510.26 |
| Dec 15 2017 |
19391 |
542.76 |
| Dec 15 2017 |
16001 |
499.43 |
| Dec 15 2017 |
23189 |
510.26 |
| Dec 08 2017 |
19391 |
542.76 |
| Dec 08 2017 |
16001 |
499.43 |
| Dec 08 2017 |
23189 |
510.26 |
| Dec 01 2017 |
16001 |
499.43 |
| Dec 01 2017 |
19391 |
542.76 |
| Dec 01 2017 |
23189 |
510.26 |
| Nov 24 2017 |
19391 |
542.76 |
| Nov 24 2017 |
16001 |
499.43 |
| Nov 24 2017 |
23189 |
510.26 |
| Nov 17 2017 |
19392 |
542.76 |
| Nov 17 2017 |
16001 |
499.43 |
| Nov 17 2017 |
23190 |
510.26 |
| Nov 10 2017 |
16001 |
499.43 |
| Nov 10 2017 |
19427 |
542.76 |
| Nov 10 2017 |
23210 |
510.26 |
| Nov 03 2017 |
16002 |
499.43 |
| Nov 03 2017 |
19427 |
542.76 |
| Nov 03 2017 |
23211 |
510.26 |
| Oct 27 2017 |
19443 |
542.76 |
| Oct 27 2017 |
16002 |
499.43 |
| Oct 27 2017 |
23243 |
510.26 |
| Oct 20 2017 |
16032 |
499.43 |
| Oct 20 2017 |
19333 |
542.76 |
| Oct 20 2017 |
23185 |
510.26 |
| Oct 13 2017 |
16032 |
499.43 |
| Oct 13 2017 |
19393 |
542.76 |
| Oct 13 2017 |
23218 |
510.26 |
| Oct 06 2017 |
16020 |
499.43 |
| Oct 06 2017 |
19382 |
542.76 |
| Oct 06 2017 |
23209 |
510.26 |
| Sep 29 2017 |
19380 |
542.76 |
| Sep 29 2017 |
16045 |
499.43 |
| Sep 29 2017 |
23119 |
510.26 |
| Sep 22 2017 |
16035 |
499.43 |
| Sep 22 2017 |
19671 |
542.76 |
| Sep 22 2017 |
23353 |
510.26 |
| Sep 15 2017 |
16122 |
499.43 |
| Sep 15 2017 |
19638 |
542.76 |
| Sep 15 2017 |
23426 |
510.26 |
| Sep 08 2017 |
19564 |
542.76 |
| Sep 08 2017 |
16142 |
499.43 |
| Sep 08 2017 |
23531 |
510.26 |
| Sep 01 2017 |
15921 |
494.39 |
| Sep 01 2017 |
19604 |
542.76 |
| Sep 01 2017 |
22920 |
504.06 |
| Aug 25 2017 |
15941 |
494.39 |
| Aug 25 2017 |
19966 |
542.76 |
| Aug 25 2017 |
23304 |
504.06 |
| Aug 18 2017 |
16218 |
496.69 |
| Aug 18 2017 |
20041 |
542.76 |
| Aug 18 2017 |
22548 |
496.69 |
| Aug 11 2017 |
16152 |
496.69 |
| Aug 11 2017 |
20136 |
542.76 |
| Aug 11 2017 |
22593 |
496.69 |
| Aug 04 2017 |
16304 |
496.69 |
| Aug 04 2017 |
22817 |
496.69 |
| Jul 28 2017 |
16386 |
496.69 |
| Jul 28 2017 |
22976 |
496.69 |
| Jul 21 2017 |
16501 |
496.69 |
| Jul 21 2017 |
23086 |
496.69 |
| Jul 14 2017 |
16572 |
496.69 |
| Jul 14 2017 |
23158 |
496.69 |
| Jul 07 2017 |
16625 |
496.69 |
| Jul 07 2017 |
23224 |
496.69 |
| Jun 30 2017 |
16732 |
496.69 |
| Jun 30 2017 |
23311 |
496.69 |
| Jun 23 2017 |
17830 |
496.69 |
| Jun 23 2017 |
23473 |
496.69 |
| Jun 16 2017 |
17869 |
496.69 |
| Jun 16 2017 |
23471 |
496.69 |
| Jun 09 2017 |
17958 |
496.69 |
| Jun 09 2017 |
23396 |
496.69 |
| Jun 02 2017 |
18001 |
496.69 |
| Jun 02 2017 |
23679 |
496.69 |
| May 26 2017 |
18167 |
496.69 |
| May 26 2017 |
23802 |
496.69 |
| May 19 2017 |
18207 |
496.69 |
| May 19 2017 |
24133 |
496.69 |
| May 12 2017 |
18371 |
496.69 |
| May 12 2017 |
24279 |
496.69 |
| May 05 2017 |
18311 |
496.69 |
| May 05 2017 |
24245 |
496.69 |
| Apr 28 2017 |
18034 |
496.69 |
| Apr 28 2017 |
23962 |
496.69 |
| Apr 21 2017 |
18298 |
496.69 |
| Apr 21 2017 |
24213 |
496.69 |
| Apr 14 2017 |
18333 |
496.69 |
| Apr 14 2017 |
24207 |
496.69 |
| Apr 07 2017 |
18429 |
496.69 |
| Apr 07 2017 |
23876 |
496.69 |
| Mar 31 2017 |
18784 |
496.69 |
| Mar 31 2017 |
24103 |
496.69 |
| Mar 24 2017 |
18569 |
496.69 |
| Mar 24 2017 |
23716 |
496.69 |
| Mar 17 2017 |
18030 |
489.75 |
| Mar 17 2017 |
22961 |
489.75 |
| Mar 10 2017 |
18146 |
489.75 |
| Mar 10 2017 |
22997 |
489.75 |
| Mar 03 2017 |
18064 |
489.75 |
| Mar 03 2017 |
22879 |
489.75 |
| Feb 24 2017 |
17947 |
489.75 |
| Feb 24 2017 |
22900 |
489.75 |
| Feb 17 2017 |
17700 |
489.75 |
| Feb 17 2017 |
22885 |
489.75 |
| Feb 10 2017 |
17740 |
489.75 |
| Feb 10 2017 |
22997 |
489.75 |
| Feb 03 2017 |
17756 |
489.75 |
| Feb 03 2017 |
22950 |
489.75 |
| Jan 27 2017 |
17790 |
489.75 |
| Jan 27 2017 |
22960 |
489.75 |
| Jan 20 2017 |
17773 |
489.75 |
| Jan 20 2017 |
22917 |
489.75 |
| Jan 13 2017 |
17782 |
489.75 |
| Jan 13 2017 |
22888 |
489.75 |
| Jan 06 2017 |
17784 |
489.75 |
| Jan 06 2017 |
22896 |
489.75 |
| Dec 30 2016 |
17793 |
489.75 |
| Dec 30 2016 |
22906 |
489.75 |
| Dec 23 2016 |
17793 |
489.75 |
| Dec 23 2016 |
22906 |
489.75 |
| Dec 16 2016 |
17788 |
489.75 |
| Dec 16 2016 |
22906 |
489.75 |
| Dec 09 2016 |
17791 |
489.75 |
| Dec 09 2016 |
22905 |
489.75 |
| Dec 02 2016 |
17791 |
489.75 |
| Dec 02 2016 |
22905 |
489.75 |
| Nov 25 2016 |
17786 |
489.75 |
| Nov 25 2016 |
22901 |
489.75 |
| Nov 18 2016 |
17786 |
489.75 |
| Nov 18 2016 |
22901 |
489.75 |
| Nov 11 2016 |
17786 |
489.75 |
| Nov 11 2016 |
22871 |
489.75 |
| Nov 04 2016 |
17786 |
489.75 |
| Nov 04 2016 |
22871 |
489.75 |
| Oct 28 2016 |
17787 |
489.75 |
| Oct 28 2016 |
22888 |
489.75 |
| Oct 21 2016 |
17799 |
489.75 |
| Oct 21 2016 |
22912 |
489.75 |
| Oct 14 2016 |
17742 |
489.75 |
| Oct 14 2016 |
22888 |
489.75 |
| Oct 07 2016 |
17760 |
489.75 |
| Oct 07 2016 |
22898 |
489.75 |
| Sep 30 2016 |
17812 |
489.75 |
| Sep 30 2016 |
22935 |
489.75 |
| Sep 23 2016 |
17831 |
489.75 |
| Sep 23 2016 |
22761 |
489.75 |
| Sep 16 2016 |
17933 |
489.75 |
| Sep 16 2016 |
22780 |
489.75 |
| Sep 09 2016 |
18010 |
489.75 |
| Sep 09 2016 |
22863 |
489.75 |
| Sep 02 2016 |
20499 |
516.98 |
| Sep 02 2016 |
26207 |
516.98 |
| Aug 26 2016 |
20554 |
516.98 |
| Aug 26 2016 |
26019 |
516.98 |
| Aug 19 2016 |
20831 |
519.74 |
| Aug 19 2016 |
26339 |
519.74 |
| Aug 12 2016 |
21108 |
519.74 |
| Aug 12 2016 |
28536 |
519.74 |
| Aug 05 2016 |
20970 |
519.74 |
| Aug 05 2016 |
28652 |
519.74 |
| Jul 29 2016 |
19996 |
506.77 |
| Jul 29 2016 |
27342 |
506.77 |
| Jul 22 2016 |
20250 |
506.77 |
| Jul 22 2016 |
27589 |
506.77 |
| Jun 22 2016 |
20505 |
506.77 |
| Jun 22 2016 |
28649 |
506.77 |
| Jun 15 2016 |
20551 |
506.77 |
| Jun 15 2016 |
28963 |
506.77 |
| Jun 08 2016 |
20701 |
506.77 |
| Jun 08 2016 |
29095 |
506.77 |
| Jun 01 2016 |
20761 |
506.77 |
| Jun 01 2016 |
29387 |
506.77 |
| May 25 2016 |
20655 |
506.77 |
| May 25 2016 |
29160 |
506.77 |
| May 18 2016 |
20823 |
506.77 |
| May 18 2016 |
29402 |
506.77 |
| May 11 2016 |
20724 |
506.77 |
| May 11 2016 |
29430 |
506.77 |
| May 04 2016 |
20590 |
506.77 |
| May 04 2016 |
29304 |
506.77 |
| Apr 27 2016 |
20252 |
498.37 |
| Apr 27 2016 |
28606 |
498.37 |
| Apr 20 2016 |
20971 |
506.77 |
| Apr 20 2016 |
29682 |
506.77 |
| Apr 13 2016 |
20101 |
498.37 |
| Apr 13 2016 |
28496 |
498.37 |
| Apr 06 2016 |
20210 |
498.37 |
| Apr 06 2016 |
28825 |
498.37 |
| Mar 30 2016 |
21600 |
516.18 |
| Mar 30 2016 |
31000 |
516.18 |
| Mar 23 2016 |
21553 |
516.18 |
| Mar 23 2016 |
31097 |
516.18 |
| Mar 16 2016 |
21534 |
516.18 |
| Mar 16 2016 |
31133 |
516.18 |
| Mar 09 2016 |
21414 |
516.18 |
| Mar 09 2016 |
31191 |
516.18 |
| Mar 02 2016 |
21338 |
516.18 |
| Mar 02 2016 |
30834 |
516.18 |
| Feb 24 2016 |
21248 |
516.18 |
| Feb 24 2016 |
30665 |
516.18 |
| Feb 17 2016 |
21332 |
516.18 |
| Feb 17 2016 |
30960 |
516.18 |
| Feb 10 2016 |
21284 |
516.18 |
| Feb 10 2016 |
30854 |
516.18 |
| Feb 03 2016 |
21265 |
516.18 |
| Feb 03 2016 |
30820 |
516.18 |
| Jan 27 2016 |
21190 |
516.18 |
| Jan 27 2016 |
30771 |
516.18 |
| Jan 20 2016 |
21226 |
516.18 |
| Jan 20 2016 |
30764 |
516.18 |
| Jan 13 2016 |
21279 |
516.18 |
| Jan 13 2016 |
30813 |
516.18 |
| Jan 06 2016 |
21300 |
516.18 |
| Jan 06 2016 |
30832 |
516.18 |
| Dec 30 2015 |
21286 |
516.18 |
| Dec 30 2015 |
30823 |
516.18 |
| Dec 23 2015 |
21285 |
516.18 |
| Dec 23 2015 |
30823 |
516.18 |
| Dec 16 2015 |
21285 |
516.18 |
| Dec 16 2015 |
30823 |
516.18 |
| Dec 09 2015 |
21295 |
516.18 |
| Dec 09 2015 |
30828 |
516.18 |
| Dec 02 2015 |
21297 |
516.18 |
| Dec 02 2015 |
30830 |
516.18 |
| Nov 25 2015 |
21298 |
516.18 |
| Nov 25 2015 |
30832 |
516.18 |
| Nov 18 2015 |
21298 |
516.18 |
| Nov 18 2015 |
30831 |
516.18 |
| Nov 11 2015 |
21298 |
516.18 |
| Nov 11 2015 |
30813 |
516.18 |
| Nov 04 2015 |
21298 |
516.18 |
| Nov 04 2015 |
30813 |
516.18 |
| Oct 28 2015 |
21260 |
516.18 |
| Oct 28 2015 |
30766 |
516.18 |
| Oct 21 2015 |
21285 |
516.18 |
| Oct 21 2015 |
30732 |
516.18 |
| Oct 14 2015 |
21255 |
516.18 |
| Oct 14 2015 |
30690 |
516.18 |
| Oct 07 2015 |
21187 |
516.18 |
| Oct 07 2015 |
30685 |
516.18 |
| Sep 30 2015 |
21187 |
516.18 |
| Sep 30 2015 |
30705 |
516.18 |
| Sep 23 2015 |
21153 |
516.18 |
| Sep 23 2015 |
30731 |
516.18 |
| Sep 16 2015 |
21130 |
516.18 |
| Sep 16 2015 |
30584 |
516.18 |
| Sep 09 2015 |
21081 |
516.18 |
| Sep 09 2015 |
30499 |
516.18 |
| Jul 29 2015 |
22042 |
523.87 |
| Jul 29 2015 |
32095 |
523.87 |
| Jul 22 2015 |
21965 |
523.87 |
| Jul 22 2015 |
32184 |
523.87 |
| Jul 15 2015 |
22063 |
523.87 |
| Jul 15 2015 |
32386 |
523.87 |
| Jul 08 2015 |
22090 |
523.87 |
| Jul 08 2015 |
32521 |
523.87 |
| Jul 01 2015 |
22227 |
523.87 |
| Jul 01 2015 |
32674 |
523.87 |
| Jun 24 2015 |
22287 |
523.87 |
| Jun 24 2015 |
32785 |
523.87 |
| Jun 17 2015 |
22371 |
523.87 |
| Jun 17 2015 |
32782 |
523.87 |
| Jun 10 2015 |
22393 |
523.87 |
| Jun 10 2015 |
32910 |
523.87 |
| Jun 03 2015 |
22374 |
523.87 |
| Jun 03 2015 |
33128 |
523.87 |
| May 27 2015 |
22319 |
523.87 |
| May 27 2015 |
32804 |
523.87 |
| May 20 2015 |
22394 |
523.87 |
| May 20 2015 |
32856 |
523.87 |
| May 13 2015 |
22272 |
523.87 |
| May 13 2015 |
32949 |
523.87 |
| May 06 2015 |
21826 |
523.87 |
| May 06 2015 |
32560 |
523.87 |
| Apr 29 2015 |
22013 |
523.87 |
| Apr 29 2015 |
32840 |
523.87 |
| Apr 22 2015 |
22136 |
523.87 |
| Apr 22 2015 |
33013 |
523.87 |
| Apr 15 2015 |
21948 |
523.87 |
| Apr 15 2015 |
32568 |
523.87 |
| Apr 08 2015 |
22241 |
523.87 |
| Apr 08 2015 |
32741 |
523.87 |
| Apr 01 2015 |
22483 |
523.87 |
| Apr 01 2015 |
33376 |
523.87 |
| Mar 25 2015 |
22242 |
523.87 |
| Mar 25 2015 |
32457 |
523.87 |
| Mar 18 2015 |
21610 |
523.87 |
| Mar 18 2015 |
31269 |
523.87 |
| Mar 11 2015 |
21836 |
523.87 |
| Mar 11 2015 |
32092 |
523.87 |
| Mar 04 2015 |
22157 |
523.87 |
| Mar 04 2015 |
32473 |
523.87 |
| Feb 25 2015 |
21996 |
523.87 |
| Feb 25 2015 |
32480 |
523.87 |
| Feb 18 2015 |
22112 |
523.87 |
| Feb 18 2015 |
32611 |
523.87 |
| Feb 11 2015 |
22236 |
523.87 |
| Feb 11 2015 |
32628 |
523.87 |
| Feb 04 2015 |
22218 |
523.87 |
| Feb 04 2015 |
32658 |
523.87 |
| Jan 28 2015 |
22244 |
523.87 |
| Jan 28 2015 |
32635 |
523.87 |
| Jan 21 2015 |
22221 |
523.87 |
| Jan 21 2015 |
32669 |
523.87 |
| Jan 14 2015 |
22206 |
523.87 |
| Jan 14 2015 |
32668 |
523.87 |
| Jan 07 2015 |
22190 |
523.87 |
| Jan 07 2015 |
32654 |
523.87 |
| Dec 31 2014 |
22192 |
523.87 |
| Dec 31 2014 |
32679 |
523.87 |
| Dec 24 2014 |
22192 |
523.87 |
| Dec 24 2014 |
32679 |
523.87 |
| Dec 17 2014 |
22173 |
523.87 |
| Dec 17 2014 |
32667 |
523.87 |
| Dec 10 2014 |
22174 |
523.87 |
| Dec 10 2014 |
32668 |
523.87 |
| Dec 03 2014 |
22174 |
523.87 |
| Dec 03 2014 |
32668 |
523.87 |
| Nov 26 2014 |
22174 |
523.87 |
| Nov 26 2014 |
32668 |
523.87 |
| Nov 19 2014 |
22174 |
523.87 |
| Nov 19 2014 |
32668 |
523.87 |
| Nov 12 2014 |
22175 |
523.87 |
| Nov 12 2014 |
32671 |
523.87 |
| Nov 05 2014 |
22175 |
523.87 |
| Nov 05 2014 |
32673 |
523.87 |
| Oct 29 2014 |
22175 |
523.87 |
| Oct 29 2014 |
32669 |
523.87 |
| Oct 22 2014 |
22085 |
523.87 |
| Oct 22 2014 |
32668 |
523.87 |
| Oct 15 2014 |
22066 |
523.87 |
| Oct 15 2014 |
32550 |
523.87 |
| Oct 08 2014 |
22028 |
523.87 |
| Oct 08 2014 |
32543 |
523.87 |
| Oct 01 2014 |
22071 |
523.87 |
| Oct 01 2014 |
32600 |
523.87 |
| Sep 24 2014 |
21932 |
523.87 |
| Sep 24 2014 |
32602 |
523.87 |
| Sep 17 2014 |
21980 |
523.87 |
| Sep 17 2014 |
32489 |
523.87 |
| Sep 10 2014 |
21788 |
523.87 |
| Sep 10 2014 |
32556 |
523.87 |
| Sep 03 2014 |
21720 |
523.87 |
| Sep 03 2014 |
32615 |
523.87 |
| Aug 27 2014 |
21874 |
523.87 |
| Aug 27 2014 |
32723 |
523.87 |
| Aug 20 2014 |
21759 |
523.87 |
| Aug 20 2014 |
32751 |
523.87 |
| Aug 13 2014 |
21897 |
523.87 |
| Aug 13 2014 |
32848 |
523.87 |
| Aug 06 2014 |
21988 |
523.87 |
| Aug 06 2014 |
32999 |
523.87 |
