| Apr 26 2024 |
5418 |
476.04 |
| Apr 26 2024 |
9032 |
476.04 |
| Apr 24 2024 |
8413 |
469.63 |
| Apr 24 2024 |
12638 |
469.63 |
| Apr 17 2024 |
8350 |
468.49 |
| Apr 17 2024 |
12825 |
468.49 |
| Apr 10 2024 |
8348 |
468.49 |
| Apr 10 2024 |
12808 |
468.49 |
| Apr 03 2024 |
8326 |
468.49 |
| Apr 03 2024 |
12815 |
468.49 |
| Mar 27 2024 |
8295 |
468.49 |
| Mar 27 2024 |
12858 |
468.49 |
| Mar 21 2024 |
8333 |
468.49 |
| Mar 21 2024 |
8281 |
475.96 |
| Mar 21 2024 |
12886 |
468.49 |
| Mar 14 2024 |
8291 |
468.49 |
| Mar 14 2024 |
8226 |
475.96 |
| Mar 14 2024 |
12761 |
468.49 |
| Mar 07 2024 |
8344 |
468.49 |
| Mar 07 2024 |
8231 |
475.96 |
| Mar 07 2024 |
12795 |
468.49 |
| Feb 29 2024 |
8351 |
468.49 |
| Feb 29 2024 |
8229 |
475.96 |
| Feb 29 2024 |
12884 |
468.49 |
| Feb 22 2024 |
8308 |
468.49 |
| Feb 22 2024 |
8233 |
475.96 |
| Feb 22 2024 |
12819 |
468.49 |
| Feb 15 2024 |
8331 |
468.49 |
| Feb 15 2024 |
8263 |
475.96 |
| Feb 15 2024 |
12808 |
468.49 |
| Feb 08 2024 |
8332 |
468.49 |
| Feb 08 2024 |
8330 |
475.96 |
| Feb 08 2024 |
12751 |
468.49 |
| Feb 01 2024 |
8387 |
468.49 |
| Feb 01 2024 |
8373 |
475.96 |
| Feb 01 2024 |
12649 |
468.49 |
| Jan 25 2024 |
8394 |
468.49 |
| Jan 25 2024 |
8403 |
475.96 |
| Jan 25 2024 |
12637 |
468.49 |
| Jan 18 2024 |
8400 |
468.49 |
| Jan 18 2024 |
8360 |
475.96 |
| Jan 18 2024 |
12641 |
468.49 |
| Jan 11 2024 |
8397 |
468.49 |
| Jan 11 2024 |
8325 |
475.96 |
| Jan 11 2024 |
12644 |
468.49 |
| Jan 04 2024 |
8400 |
468.49 |
| Jan 04 2024 |
8325 |
475.96 |
| Jan 04 2024 |
12635 |
468.49 |
| Dec 28 2023 |
8403 |
468.49 |
| Dec 28 2023 |
8310 |
475.96 |
| Dec 28 2023 |
12634 |
468.49 |
| Dec 21 2023 |
8403 |
468.49 |
| Dec 21 2023 |
8310 |
475.96 |
| Dec 21 2023 |
12634 |
468.49 |
| Dec 14 2023 |
8402 |
468.49 |
| Dec 14 2023 |
8310 |
475.96 |
| Dec 14 2023 |
12634 |
468.49 |
| Dec 07 2023 |
8402 |
468.49 |
| Dec 07 2023 |
8283 |
475.96 |
| Dec 07 2023 |
12635 |
468.49 |
| Nov 30 2023 |
8398 |
468.49 |
| Nov 30 2023 |
7980 |
475.96 |
| Nov 30 2023 |
12631 |
468.49 |
| Nov 23 2023 |
8398 |
468.49 |
| Nov 23 2023 |
7987 |
475.96 |
| Nov 23 2023 |
12630 |
468.49 |
| Nov 16 2023 |
8396 |
468.49 |
| Nov 16 2023 |
7891 |
475.96 |
| Nov 16 2023 |
12618 |
468.49 |
| Nov 09 2023 |
8392 |
468.49 |
| Nov 09 2023 |
7766 |
475.96 |
| Nov 09 2023 |
12622 |
468.49 |
| Nov 02 2023 |
8392 |
468.49 |
| Nov 02 2023 |
7694 |
475.96 |
| Nov 02 2023 |
12622 |
468.49 |
| Oct 26 2023 |
8433 |
468.49 |
| Oct 26 2023 |
7690 |
475.96 |
| Oct 26 2023 |
12578 |
468.49 |
| Oct 19 2023 |
8431 |
468.49 |
| Oct 19 2023 |
7673 |
475.96 |
| Oct 19 2023 |
12531 |
468.49 |
| Oct 12 2023 |
8445 |
468.49 |
| Oct 12 2023 |
7705 |
475.96 |
| Oct 12 2023 |
12533 |
468.49 |
| Oct 05 2023 |
8444 |
468.49 |
| Oct 05 2023 |
7707 |
475.96 |
| Oct 05 2023 |
12358 |
468.49 |
| Sep 28 2023 |
8448 |
468.49 |
| Sep 28 2023 |
7731 |
475.96 |
| Sep 28 2023 |
12471 |
468.49 |
| Sep 21 2023 |
8445 |
468.49 |
| Sep 21 2023 |
7659 |
475.96 |
| Sep 21 2023 |
12454 |
468.49 |
| Sep 14 2023 |
8462 |
468.49 |
| Sep 14 2023 |
7681 |
475.96 |
| Sep 14 2023 |
12501 |
468.49 |
| Sep 07 2023 |
8475 |
468.49 |
| Sep 07 2023 |
7612 |
475.96 |
| Sep 07 2023 |
12550 |
468.49 |
| Aug 31 2023 |
8553 |
468.49 |
| Aug 31 2023 |
7642 |
475.96 |
| Aug 31 2023 |
12595 |
468.49 |
| Aug 24 2023 |
8370 |
463.33 |
| Aug 24 2023 |
7789 |
475.96 |
| Aug 24 2023 |
12215 |
463.33 |
| Aug 17 2023 |
8394 |
463.33 |
| Aug 17 2023 |
7859 |
475.96 |
| Aug 17 2023 |
12272 |
463.33 |
| Aug 10 2023 |
8383 |
463.33 |
| Aug 10 2023 |
7866 |
475.96 |
| Aug 10 2023 |
12309 |
463.33 |
| Aug 03 2023 |
8346 |
463.33 |
| Aug 03 2023 |
7864 |
475.96 |
| Aug 03 2023 |
12263 |
463.33 |
| Jul 27 2023 |
8331 |
463.33 |
| Jul 27 2023 |
7852 |
475.96 |
| Jul 27 2023 |
12258 |
463.33 |
| Jul 20 2023 |
8381 |
463.33 |
| Jul 20 2023 |
7861 |
475.96 |
| Jul 20 2023 |
12188 |
463.33 |
| Jul 13 2023 |
8378 |
463.33 |
| Jul 13 2023 |
7933 |
475.96 |
| Jul 13 2023 |
12188 |
463.33 |
| Jul 06 2023 |
8401 |
463.33 |
| Jul 06 2023 |
8042 |
475.96 |
| Jul 06 2023 |
12229 |
463.33 |
| Jun 29 2023 |
8350 |
463.33 |
| Jun 29 2023 |
8078 |
475.96 |
| Jun 29 2023 |
12192 |
463.33 |
| Jun 22 2023 |
8339 |
463.33 |
| Jun 22 2023 |
8246 |
475.96 |
| Jun 22 2023 |
12156 |
463.33 |
| Jun 15 2023 |
8408 |
463.33 |
| Jun 15 2023 |
8009 |
475.96 |
| Jun 15 2023 |
12214 |
463.33 |
| Jun 08 2023 |
8406 |
463.33 |
| Jun 08 2023 |
8093 |
475.96 |
| Jun 08 2023 |
12253 |
463.33 |
| Jun 01 2023 |
8287 |
463.33 |
| Jun 01 2023 |
8106 |
475.96 |
| Jun 01 2023 |
12273 |
463.33 |
| May 25 2023 |
8231 |
463.33 |
| May 25 2023 |
7714 |
475.96 |
| May 25 2023 |
12191 |
463.33 |
| May 18 2023 |
8278 |
469.14 |
| May 18 2023 |
7712 |
475.96 |
| May 18 2023 |
12406 |
469.14 |
| May 11 2023 |
8254 |
469.14 |
| May 11 2023 |
8041 |
475.96 |
| May 11 2023 |
12399 |
469.14 |
| May 04 2023 |
8176 |
469.14 |
| May 04 2023 |
7796 |
475.96 |
| May 04 2023 |
12227 |
469.14 |
| Apr 27 2023 |
8133 |
469.14 |
| Apr 27 2023 |
7921 |
475.96 |
| Apr 27 2023 |
12116 |
469.14 |
| Apr 20 2023 |
8130 |
473.92 |
| Apr 20 2023 |
7526 |
475.96 |
| Apr 20 2023 |
12188 |
473.92 |
| Apr 13 2023 |
8091 |
473.92 |
| Apr 13 2023 |
7514 |
475.96 |
| Apr 13 2023 |
12124 |
473.92 |
| Apr 06 2023 |
8081 |
473.92 |
| Apr 06 2023 |
7556 |
475.96 |
| Apr 06 2023 |
12028 |
473.92 |
| Mar 30 2023 |
8049 |
473.92 |
| Mar 30 2023 |
7072 |
475.96 |
| Mar 30 2023 |
11972 |
473.92 |
| Mar 23 2023 |
7972 |
473.92 |
| Mar 23 2023 |
7163 |
475.96 |
| Mar 23 2023 |
11919 |
473.92 |
| Mar 16 2023 |
7969 |
473.92 |
| Mar 16 2023 |
7069 |
475.96 |
| Mar 16 2023 |
11854 |
473.92 |
| Mar 09 2023 |
7948 |
473.92 |
| Mar 09 2023 |
7129 |
475.96 |
| Mar 09 2023 |
11723 |
473.92 |
| Mar 02 2023 |
7901 |
473.92 |
| Mar 02 2023 |
7170 |
475.96 |
| Mar 02 2023 |
11665 |
473.92 |
| Feb 23 2023 |
7891 |
473.92 |
| Feb 23 2023 |
7246 |
475.96 |
| Feb 23 2023 |
11672 |
473.92 |
| Feb 16 2023 |
7823 |
473.92 |
| Feb 16 2023 |
7266 |
475.96 |
| Feb 16 2023 |
11547 |
473.92 |
| Feb 09 2023 |
7803 |
473.92 |
| Feb 09 2023 |
7266 |
475.96 |
| Feb 09 2023 |
11535 |
473.92 |
| Feb 02 2023 |
7758 |
473.92 |
| Feb 02 2023 |
7199 |
475.96 |
| Feb 02 2023 |
11527 |
473.92 |
| Jan 26 2023 |
7724 |
473.92 |
| Jan 26 2023 |
7197 |
475.96 |
| Jan 26 2023 |
11503 |
473.92 |
| Jan 19 2023 |
7709 |
473.92 |
| Jan 19 2023 |
7240 |
475.96 |
| Jan 19 2023 |
11494 |
473.92 |
| Jan 12 2023 |
7707 |
473.92 |
| Jan 12 2023 |
7251 |
475.96 |
| Jan 12 2023 |
11495 |
473.92 |
| Jan 05 2023 |
7707 |
473.92 |
| Jan 05 2023 |
7251 |
475.96 |
| Jan 05 2023 |
11497 |
473.92 |
| Dec 29 2022 |
7707 |
473.92 |
| Dec 29 2022 |
7251 |
475.96 |
| Dec 29 2022 |
11497 |
473.92 |
| Dec 22 2022 |
7707 |
473.92 |
| Dec 22 2022 |
7251 |
475.96 |
| Dec 22 2022 |
11497 |
473.92 |
| Dec 15 2022 |
7705 |
473.92 |
| Dec 15 2022 |
7264 |
475.96 |
| Dec 15 2022 |
11466 |
473.92 |
| Dec 08 2022 |
7699 |
473.92 |
| Dec 08 2022 |
7318 |
475.96 |
| Dec 08 2022 |
11460 |
473.92 |
| Dec 01 2022 |
7699 |
473.92 |
| Dec 01 2022 |
7348 |
475.96 |
| Dec 01 2022 |
11460 |
473.92 |
| Nov 24 2022 |
7699 |
473.92 |
| Nov 24 2022 |
7348 |
475.96 |
| Nov 24 2022 |
11462 |
473.92 |
| Nov 17 2022 |
7694 |
473.92 |
| Nov 17 2022 |
7377 |
475.96 |
| Nov 17 2022 |
11444 |
473.92 |
| Nov 10 2022 |
7694 |
473.92 |
| Nov 10 2022 |
7469 |
475.96 |
| Nov 10 2022 |
11445 |
473.92 |
| Nov 03 2022 |
7670 |
473.92 |
| Nov 03 2022 |
7425 |
475.96 |
| Nov 03 2022 |
11423 |
473.92 |
| Oct 27 2022 |
7652 |
473.92 |
| Oct 27 2022 |
7436 |
475.96 |
| Oct 27 2022 |
11412 |
473.92 |
| Oct 20 2022 |
7653 |
473.92 |
| Oct 20 2022 |
7477 |
475.96 |
| Oct 20 2022 |
11429 |
473.92 |
| Oct 13 2022 |
7653 |
473.92 |
| Oct 13 2022 |
7563 |
475.96 |
| Oct 13 2022 |
11403 |
473.92 |
| Oct 06 2022 |
7659 |
473.92 |
| Oct 06 2022 |
7593 |
475.96 |
| Oct 06 2022 |
11405 |
473.92 |
| Sep 29 2022 |
7677 |
473.92 |
| Sep 29 2022 |
7530 |
475.96 |
| Sep 29 2022 |
11412 |
473.92 |
| Sep 22 2022 |
7669 |
473.92 |
| Sep 22 2022 |
7418 |
475.96 |
| Sep 22 2022 |
11395 |
473.92 |
| Sep 15 2022 |
7668 |
473.92 |
| Sep 15 2022 |
7472 |
475.96 |
| Sep 15 2022 |
11383 |
473.92 |
| Sep 08 2022 |
7591 |
473.92 |
| Sep 08 2022 |
7272 |
475.96 |
| Sep 08 2022 |
11358 |
473.92 |
| Sep 01 2022 |
7489 |
473.92 |
| Sep 01 2022 |
7250 |
475.96 |
| Sep 01 2022 |
11221 |
473.92 |
| Aug 25 2022 |
7412 |
473.92 |
| Aug 25 2022 |
7265 |
475.96 |
| Aug 25 2022 |
11133 |
473.92 |
| Aug 18 2022 |
7384 |
473.92 |
| Aug 18 2022 |
7271 |
475.96 |
| Aug 18 2022 |
11074 |
473.92 |
| Aug 11 2022 |
7386 |
481.07 |
| Aug 11 2022 |
7274 |
475.96 |
| Aug 11 2022 |
11214 |
481.07 |
| Aug 04 2022 |
7370 |
481.07 |
| Aug 04 2022 |
7274 |
475.96 |
| Aug 04 2022 |
11188 |
481.07 |
| Jul 28 2022 |
7238 |
481.07 |
| Jul 28 2022 |
7287 |
475.96 |
| Jul 28 2022 |
11051 |
481.07 |
| Jul 21 2022 |
7129 |
481.07 |
| Jul 21 2022 |
7315 |
475.96 |
| Jul 21 2022 |
10950 |
481.07 |
| Jul 14 2022 |
7113 |
481.07 |
| Jul 14 2022 |
7319 |
475.96 |
| Jul 14 2022 |
10925 |
481.07 |
| Jul 07 2022 |
7053 |
481.07 |
| Jul 07 2022 |
7357 |
475.96 |
| Jul 07 2022 |
10836 |
481.07 |
| Jun 30 2022 |
7020 |
481.07 |
| Jun 30 2022 |
7357 |
475.96 |
| Jun 30 2022 |
10796 |
481.07 |
| Jun 23 2022 |
6965 |
481.07 |
| Jun 23 2022 |
7133 |
475.96 |
| Jun 23 2022 |
10767 |
481.07 |
| Jun 16 2022 |
6706 |
481.07 |
| Jun 16 2022 |
7155 |
475.96 |
| Jun 16 2022 |
10526 |
481.07 |
| Jun 09 2022 |
6610 |
481.07 |
| Jun 09 2022 |
10370 |
481.07 |
| Jun 02 2022 |
6512 |
489.91 |
| Jun 02 2022 |
10356 |
489.91 |
| May 26 2022 |
6417 |
489.91 |
| May 26 2022 |
10195 |
489.91 |
| May 19 2022 |
6447 |
512.11 |
| May 19 2022 |
10403 |
512.11 |
| May 12 2022 |
6346 |
512.11 |
| May 12 2022 |
10287 |
512.11 |
| May 05 2022 |
6158 |
512.11 |
| May 05 2022 |
9990 |
512.11 |
| Apr 28 2022 |
5987 |
512.11 |
| Apr 28 2022 |
9784 |
512.11 |
| Apr 21 2022 |
7065 |
520.59 |
| Apr 21 2022 |
9872 |
520.59 |
| Apr 14 2022 |
7008 |
520.59 |
| Apr 14 2022 |
9829 |
520.59 |
| Apr 07 2022 |
7000 |
520.59 |
| Apr 07 2022 |
9839 |
520.59 |
| Mar 31 2022 |
6994 |
520.59 |
| Mar 31 2022 |
9736 |
520.59 |
| Mar 24 2022 |
6916 |
520.59 |
| Mar 24 2022 |
9551 |
520.59 |
| Mar 17 2022 |
6788 |
520.59 |
| Mar 17 2022 |
9481 |
520.59 |
| Mar 10 2022 |
6828 |
520.59 |
| Mar 10 2022 |
9469 |
520.59 |
| Mar 03 2022 |
7002 |
520.59 |
| Mar 03 2022 |
9600 |
520.59 |
| Feb 24 2022 |
6997 |
520.59 |
| Feb 24 2022 |
9604 |
520.59 |
| Feb 17 2022 |
6847 |
520.59 |
| Feb 17 2022 |
8763 |
520.59 |
| Feb 10 2022 |
6901 |
520.59 |
| Feb 10 2022 |
8690 |
520.59 |
| Feb 03 2022 |
7024 |
520.59 |
| Feb 03 2022 |
8822 |
520.59 |
| Jan 27 2022 |
7051 |
520.59 |
| Jan 27 2022 |
8871 |
520.59 |
| Jan 20 2022 |
7062 |
520.59 |
| Jan 20 2022 |
8888 |
520.59 |
| Jan 13 2022 |
7097 |
520.59 |
| Jan 13 2022 |
8934 |
520.59 |
| Jan 06 2022 |
7098 |
520.59 |
| Jan 06 2022 |
8935 |
520.59 |
| Dec 30 2021 |
7104 |
520.59 |
| Dec 30 2021 |
8951 |
520.59 |
| Dec 23 2021 |
7104 |
520.59 |
| Dec 23 2021 |
8951 |
520.59 |
| Dec 16 2021 |
7104 |
520.59 |
| Dec 16 2021 |
8951 |
520.59 |
| Dec 09 2021 |
7104 |
520.59 |
| Dec 09 2021 |
8951 |
520.59 |
| Dec 02 2021 |
7103 |
520.59 |
| Dec 02 2021 |
8956 |
520.59 |
| Nov 25 2021 |
7103 |
520.59 |
| Nov 25 2021 |
8956 |
520.59 |
| Nov 18 2021 |
7104 |
520.59 |
| Nov 18 2021 |
8957 |
520.59 |
| Nov 11 2021 |
7104 |
520.59 |
| Nov 11 2021 |
8958 |
520.59 |
| Nov 04 2021 |
7104 |
520.59 |
| Nov 04 2021 |
9037 |
520.59 |
| Oct 28 2021 |
7104 |
520.59 |
| Oct 28 2021 |
9037 |
520.59 |
| Oct 21 2021 |
7103 |
520.59 |
| Oct 21 2021 |
9065 |
520.59 |
| Oct 14 2021 |
7104 |
520.59 |
| Oct 14 2021 |
9078 |
520.59 |
| Oct 07 2021 |
7108 |
520.59 |
| Oct 07 2021 |
9103 |
520.59 |
| Sep 30 2021 |
7040 |
520.59 |
| Sep 30 2021 |
9058 |
520.59 |
| Sep 23 2021 |
6921 |
520.59 |
| Sep 23 2021 |
8977 |
520.59 |
| Sep 16 2021 |
6897 |
520.59 |
| Sep 16 2021 |
8916 |
520.59 |
| Sep 09 2021 |
6868 |
520.59 |
| Sep 09 2021 |
8978 |
520.59 |
| Sep 02 2021 |
6783 |
520.59 |
| Sep 02 2021 |
9129 |
520.59 |
| Aug 26 2021 |
7851 |
560.14 |
| Aug 26 2021 |
10466 |
560.14 |
| Aug 19 2021 |
7947 |
560.14 |
| Aug 19 2021 |
10753 |
560.14 |
| Aug 12 2021 |
8046 |
560.14 |
| Aug 12 2021 |
10969 |
560.14 |
| Aug 05 2021 |
8091 |
560.14 |
| Aug 05 2021 |
11033 |
560.14 |
| Jul 29 2021 |
8137 |
560.14 |
| Jul 29 2021 |
11241 |
560.14 |
| Jul 22 2021 |
8111 |
560.14 |
| Jul 22 2021 |
11211 |
560.14 |
| Jul 15 2021 |
8107 |
560.14 |
| Jul 15 2021 |
11290 |
560.14 |
| Jul 08 2021 |
8300 |
560.14 |
| Jul 08 2021 |
11428 |
560.14 |
| Jul 01 2021 |
8341 |
560.14 |
| Jul 01 2021 |
11415 |
560.14 |
| Jun 24 2021 |
8375 |
560.14 |
| Jun 24 2021 |
11377 |
560.14 |
| Jun 17 2021 |
8219 |
560.14 |
| Jun 17 2021 |
11280 |
560.14 |
| Jun 10 2021 |
8235 |
560.14 |
| Jun 10 2021 |
10856 |
560.14 |
| Jun 03 2021 |
10609 |
560.14 |
| May 27 2021 |
8092 |
560.14 |
| May 27 2021 |
10632 |
560.14 |
| Apr 24 2020 |
15158 |
540.6 |
| Apr 24 2020 |
21273 |
540.6 |
| Apr 17 2020 |
15271 |
540.6 |
| Apr 17 2020 |
21701 |
540.6 |
| Apr 10 2020 |
15620 |
540.6 |
| Apr 10 2020 |
22189 |
540.6 |
| Apr 03 2020 |
15982 |
540.6 |
| Apr 03 2020 |
22741 |
540.6 |
| Mar 27 2020 |
16380 |
540.6 |
| Mar 27 2020 |
23337 |
540.6 |
| Mar 20 2020 |
16628 |
540.6 |
| Mar 20 2020 |
15391 |
526.18 |
| Mar 20 2020 |
23046 |
533.39 |
| Mar 13 2020 |
13991 |
503.43 |
| Mar 13 2020 |
16764 |
540.6 |
| Mar 13 2020 |
21541 |
515.82 |
| Mar 06 2020 |
16891 |
540.6 |
| Mar 06 2020 |
14239 |
503.43 |
| Mar 06 2020 |
21759 |
515.82 |
| Feb 28 2020 |
16881 |
540.6 |
| Feb 28 2020 |
14249 |
503.43 |
| Feb 28 2020 |
21742 |
515.82 |
| Feb 21 2020 |
14055 |
503.43 |
| Feb 21 2020 |
16711 |
540.6 |
| Feb 21 2020 |
21566 |
515.82 |
| Feb 14 2020 |
16760 |
540.6 |
| Feb 14 2020 |
14108 |
503.43 |
| Feb 14 2020 |
21615 |
515.82 |
| Feb 07 2020 |
16655 |
540.6 |
| Feb 07 2020 |
14045 |
503.43 |
| Feb 07 2020 |
21448 |
515.82 |
| Jan 31 2020 |
16695 |
540.6 |
| Jan 31 2020 |
14130 |
503.43 |
| Jan 31 2020 |
21516 |
515.82 |
| Jan 24 2020 |
14147 |
503.43 |
| Jan 24 2020 |
16742 |
540.6 |
| Jan 24 2020 |
21543 |
515.82 |
| Jan 17 2020 |
16578 |
540.6 |
| Jan 17 2020 |
14161 |
503.43 |
| Jan 17 2020 |
21425 |
515.82 |
| Jan 10 2020 |
16575 |
540.6 |
| Jan 10 2020 |
14161 |
503.43 |
| Jan 10 2020 |
21422 |
515.82 |
| Jan 03 2020 |
16583 |
540.6 |
| Jan 03 2020 |
14163 |
503.43 |
| Jan 03 2020 |
21434 |
515.82 |
| Dec 27 2019 |
16573 |
540.6 |
| Dec 27 2019 |
14163 |
503.43 |
| Dec 27 2019 |
21428 |
515.82 |
| Dec 20 2019 |
16573 |
540.6 |
| Dec 20 2019 |
14163 |
503.43 |
| Dec 20 2019 |
21428 |
515.82 |
| Dec 13 2019 |
16574 |
540.6 |
| Dec 13 2019 |
14164 |
503.43 |
| Dec 13 2019 |
21429 |
515.82 |
| Dec 06 2019 |
14164 |
503.43 |
| Dec 06 2019 |
16559 |
540.6 |
| Dec 06 2019 |
21418 |
515.82 |
| Nov 29 2019 |
16506 |
540.6 |
| Nov 29 2019 |
14164 |
503.43 |
| Nov 29 2019 |
21401 |
515.82 |
| Nov 22 2019 |
16506 |
540.6 |
| Nov 22 2019 |
14164 |
503.43 |
| Nov 22 2019 |
21401 |
515.82 |
| Nov 15 2019 |
14164 |
503.43 |
| Nov 15 2019 |
16507 |
540.6 |
| Nov 15 2019 |
21406 |
515.82 |
| Nov 08 2019 |
16521 |
540.6 |
| Nov 08 2019 |
14116 |
503.43 |
| Nov 08 2019 |
21328 |
515.82 |
| Nov 01 2019 |
13831 |
503.43 |
| Nov 01 2019 |
16497 |
540.6 |
| Nov 01 2019 |
21048 |
515.82 |
| Oct 25 2019 |
13831 |
503.43 |
| Oct 25 2019 |
16515 |
540.6 |
| Oct 25 2019 |
21065 |
515.82 |
| Oct 18 2019 |
16515 |
540.6 |
| Oct 18 2019 |
13908 |
503.43 |
| Oct 18 2019 |
21116 |
515.82 |
| Oct 11 2019 |
16516 |
540.6 |
| Oct 11 2019 |
13859 |
503.43 |
| Oct 11 2019 |
21073 |
515.82 |
| Oct 04 2019 |
16545 |
540.6 |
| Oct 04 2019 |
13828 |
503.43 |
| Oct 04 2019 |
21038 |
515.82 |
| Sep 27 2019 |
13831 |
503.43 |
| Sep 27 2019 |
16549 |
540.6 |
| Sep 27 2019 |
21172 |
515.82 |
| Sep 20 2019 |
16565 |
540.6 |
| Sep 20 2019 |
13780 |
503.43 |
| Sep 20 2019 |
21143 |
515.82 |
| Sep 13 2019 |
16559 |
540.6 |
| Sep 13 2019 |
13867 |
503.43 |
| Sep 13 2019 |
21183 |
515.82 |
| Sep 06 2019 |
14136 |
503.43 |
| Sep 06 2019 |
16570 |
540.6 |
| Sep 06 2019 |
21564 |
515.82 |
| Aug 30 2019 |
16759 |
540.6 |
| Aug 30 2019 |
14206 |
503.43 |
| Aug 30 2019 |
21700 |
515.82 |
| Aug 23 2019 |
16878 |
540.6 |
| Aug 23 2019 |
14400 |
503.43 |
| Aug 23 2019 |
21945 |
515.82 |
| Aug 16 2019 |
16860 |
540.6 |
| Aug 16 2019 |
14315 |
503.43 |
| Aug 16 2019 |
21852 |
515.82 |
| Aug 09 2019 |
14388 |
503.43 |
| Aug 09 2019 |
16942 |
540.6 |
| Aug 09 2019 |
21937 |
515.82 |
| Aug 02 2019 |
17095 |
540.6 |
| Aug 02 2019 |
14514 |
503.43 |
| Aug 02 2019 |
22109 |
515.82 |
| Jul 26 2019 |
17192 |
540.6 |
| Jul 26 2019 |
14498 |
503.43 |
| Jul 26 2019 |
22204 |
515.82 |
| Jul 19 2019 |
17262 |
540.6 |
| Jul 19 2019 |
14741 |
503.43 |
| Jul 19 2019 |
22380 |
515.82 |
| Jul 12 2019 |
17397 |
540.6 |
| Jul 12 2019 |
14716 |
503.43 |
| Jul 12 2019 |
22457 |
515.82 |
| Jul 05 2019 |
17847 |
540.6 |
| Jul 05 2019 |
14931 |
503.43 |
| Jul 05 2019 |
22899 |
515.82 |
| Jun 28 2019 |
18038 |
540.6 |
| Jun 28 2019 |
15049 |
503.43 |
| Jun 28 2019 |
23088 |
515.82 |
| Jun 21 2019 |
15013 |
503.43 |
| Jun 21 2019 |
18017 |
540.6 |
| Jun 21 2019 |
22939 |
515.82 |
| Jun 14 2019 |
18194 |
540.6 |
| Jun 14 2019 |
15000 |
503.43 |
| Jun 14 2019 |
23054 |
515.82 |
| Jun 07 2019 |
18422 |
540.6 |
| Jun 07 2019 |
15106 |
503.43 |
| Jun 07 2019 |
23280 |
515.82 |
| May 31 2019 |
15067 |
503.43 |
| May 31 2019 |
18307 |
540.6 |
| May 31 2019 |
23171 |
515.82 |
| May 24 2019 |
18279 |
540.6 |
| May 24 2019 |
15015 |
503.43 |
| May 24 2019 |
23201 |
515.82 |
| May 17 2019 |
15054 |
503.43 |
| May 17 2019 |
18353 |
540.6 |
| May 17 2019 |
23183 |
515.82 |
| May 10 2019 |
15167 |
503.43 |
| May 10 2019 |
18352 |
540.6 |
| May 10 2019 |
23173 |
515.82 |
| May 03 2019 |
18038 |
535.23 |
| May 03 2019 |
15220 |
503.43 |
| May 03 2019 |
23620 |
519.33 |
| Apr 26 2019 |
17626 |
529.86 |
| Apr 26 2019 |
15756 |
508.41 |
| Apr 26 2019 |
22438 |
513.77 |
| Apr 19 2019 |
17021 |
519.36 |
| Apr 19 2019 |
15720 |
508.41 |
| Apr 19 2019 |
22289 |
512.79 |
| Apr 18 2019 |
15728 |
508.41 |
| Apr 18 2019 |
17048 |
519.36 |
| Apr 12 2019 |
17230 |
519.36 |
| Apr 12 2019 |
15728 |
508.41 |
| Apr 12 2019 |
22384 |
512.79 |
| Apr 05 2019 |
16866 |
519.36 |
| Apr 05 2019 |
15162 |
508.41 |
| Apr 05 2019 |
21804 |
512.79 |
| Mar 29 2019 |
16639 |
519.36 |
| Mar 29 2019 |
15040 |
508.41 |
| Mar 29 2019 |
21603 |
512.79 |
| Mar 22 2019 |
14055 |
499.52 |
| Mar 22 2019 |
16365 |
519.36 |
| Mar 22 2019 |
20932 |
509.44 |
| Mar 15 2019 |
16260 |
519.36 |
| Mar 15 2019 |
15578 |
518.35 |
| Mar 15 2019 |
21863 |
519.02 |
| Mar 08 2019 |
16137 |
519.36 |
| Mar 08 2019 |
15322 |
518.35 |
| Mar 08 2019 |
21556 |
519.02 |
| Mar 01 2019 |
16161 |
519.36 |
| Mar 01 2019 |
15430 |
518.35 |
| Mar 01 2019 |
21658 |
519.02 |
| Feb 22 2019 |
15516 |
518.35 |
| Feb 22 2019 |
16182 |
519.36 |
| Feb 22 2019 |
21756 |
519.02 |
| Feb 15 2019 |
16098 |
519.36 |
| Feb 15 2019 |
15391 |
518.35 |
| Feb 15 2019 |
21522 |
519.02 |
| Feb 08 2019 |
15902 |
519.36 |
| Feb 08 2019 |
15331 |
518.35 |
| Feb 08 2019 |
21302 |
519.02 |
| Feb 01 2019 |
15924 |
519.36 |
| Feb 01 2019 |
15345 |
518.35 |
| Feb 01 2019 |
21309 |
519.02 |
| Jan 25 2019 |
15920 |
519.36 |
| Jan 25 2019 |
15371 |
518.35 |
| Jan 25 2019 |
21333 |
519.02 |
| Jan 18 2019 |
15932 |
519.36 |
| Jan 18 2019 |
15441 |
518.35 |
| Jan 18 2019 |
21364 |
519.02 |
| Jan 11 2019 |
15907 |
519.36 |
| Jan 11 2019 |
15441 |
518.35 |
| Jan 11 2019 |
21339 |
519.02 |
| Jan 04 2019 |
15442 |
518.35 |
| Jan 04 2019 |
15925 |
519.36 |
| Jan 04 2019 |
21353 |
519.02 |
| Dec 28 2018 |
15925 |
519.36 |
| Dec 28 2018 |
15442 |
518.35 |
| Dec 28 2018 |
21353 |
519.02 |
| Dec 21 2018 |
15925 |
519.36 |
| Dec 21 2018 |
15442 |
518.35 |
| Dec 21 2018 |
21353 |
519.02 |
| Dec 14 2018 |
15442 |
518.35 |
| Dec 14 2018 |
15925 |
519.36 |
| Dec 14 2018 |
21353 |
519.02 |
| Dec 07 2018 |
15913 |
519.36 |
| Dec 07 2018 |
15442 |
518.35 |
| Dec 07 2018 |
21343 |
519.02 |
| Nov 30 2018 |
15442 |
518.35 |
| Nov 30 2018 |
15913 |
519.36 |
| Nov 30 2018 |
21343 |
519.02 |
| Nov 23 2018 |
15442 |
518.35 |
| Nov 23 2018 |
15913 |
519.36 |
| Nov 23 2018 |
21343 |
519.02 |
| Nov 16 2018 |
15913 |
519.36 |
| Nov 16 2018 |
15442 |
518.35 |
| Nov 16 2018 |
21343 |
519.02 |
| Nov 09 2018 |
15913 |
519.36 |
| Nov 09 2018 |
15443 |
518.35 |
| Nov 09 2018 |
21344 |
519.02 |
| Nov 02 2018 |
15913 |
519.36 |
| Nov 02 2018 |
15443 |
518.35 |
| Nov 02 2018 |
21308 |
519.02 |
| Oct 26 2018 |
15436 |
518.35 |
| Oct 26 2018 |
15913 |
519.36 |
| Oct 26 2018 |
21301 |
519.02 |
| Oct 19 2018 |
15913 |
519.36 |
| Oct 19 2018 |
15460 |
518.35 |
| Oct 19 2018 |
21325 |
519.02 |
| Oct 12 2018 |
15890 |
519.36 |
| Oct 12 2018 |
15392 |
518.35 |
| Oct 12 2018 |
21273 |
519.02 |
| Oct 05 2018 |
15407 |
518.35 |
| Oct 05 2018 |
15846 |
519.36 |
| Oct 05 2018 |
21402 |
519.02 |
| Sep 28 2018 |
15861 |
519.36 |
| Sep 28 2018 |
15043 |
518.35 |
| Sep 28 2018 |
20890 |
519.02 |
| Sep 21 2018 |
15819 |
519.36 |
| Sep 21 2018 |
15001 |
518.35 |
| Sep 21 2018 |
20853 |
519.02 |
| Sep 14 2018 |
15889 |
519.36 |
| Sep 14 2018 |
15067 |
518.35 |
| Sep 14 2018 |
20921 |
519.02 |
| Sep 07 2018 |
15342 |
518.35 |
| Sep 07 2018 |
16024 |
519.36 |
| Sep 07 2018 |
21325 |
519.02 |
| Aug 31 2018 |
15380 |
518.35 |
| Aug 31 2018 |
16110 |
519.36 |
| Aug 31 2018 |
21401 |
519.02 |
| Aug 24 2018 |
15454 |
518.35 |
| Aug 24 2018 |
15943 |
519.16 |
| Aug 24 2018 |
21382 |
518.96 |
| Aug 17 2018 |
16224 |
519.16 |
| Aug 17 2018 |
15380 |
518.35 |
| Aug 17 2018 |
21641 |
518.96 |
| Aug 10 2018 |
17083 |
532.22 |
| Aug 10 2018 |
15383 |
518.35 |
| Aug 10 2018 |
22728 |
529.44 |
| Aug 03 2018 |
17230 |
532.22 |
| Aug 03 2018 |
15579 |
518.35 |
| Aug 03 2018 |
22916 |
529.44 |
| Jul 27 2018 |
17270 |
532.22 |
| Jul 27 2018 |
15767 |
518.35 |
| Jul 27 2018 |
23023 |
529.44 |
| Jul 20 2018 |
16682 |
520.14 |
| Jul 20 2018 |
15722 |
518.35 |
| Jul 20 2018 |
21306 |
509.53 |
| Jul 13 2018 |
15955 |
518.35 |
| Jul 13 2018 |
13715 |
485.49 |
| Jul 13 2018 |
18479 |
485.41 |
| Jul 06 2018 |
13523 |
483.82 |
| Jul 06 2018 |
15789 |
518.35 |
| Jul 06 2018 |
18010 |
483.82 |
| Jun 29 2018 |
15790 |
518.35 |
| Jun 29 2018 |
13520 |
483.82 |
| Jun 29 2018 |
18034 |
483.82 |
| Jun 22 2018 |
13825 |
483.82 |
| Jun 22 2018 |
16061 |
518.35 |
| Jun 22 2018 |
18352 |
483.82 |
| Jun 15 2018 |
16162 |
518.35 |
| Jun 15 2018 |
13734 |
483.32 |
| Jun 15 2018 |
18420 |
483.82 |
| Jun 08 2018 |
13876 |
483.32 |
| Jun 08 2018 |
16257 |
518.35 |
| Jun 08 2018 |
18616 |
483.82 |
| Jun 01 2018 |
16674 |
518.35 |
| Jun 01 2018 |
13980 |
483.32 |
| Jun 01 2018 |
18976 |
483.82 |
| May 25 2018 |
14058 |
483.32 |
| May 25 2018 |
16728 |
518.35 |
| May 25 2018 |
19146 |
483.82 |
| May 18 2018 |
16859 |
518.35 |
| May 18 2018 |
14075 |
483.32 |
| May 18 2018 |
19209 |
483.82 |
| May 11 2018 |
14015 |
483.32 |
| May 11 2018 |
16912 |
518.35 |
| May 11 2018 |
19302 |
483.82 |
| May 04 2018 |
13092 |
470.97 |
| May 04 2018 |
17229 |
518.35 |
| May 04 2018 |
19427 |
483.32 |
| Apr 27 2018 |
13112 |
470.97 |
| Apr 27 2018 |
19325 |
483.32 |
| Apr 20 2018 |
13251 |
470.97 |
| Apr 20 2018 |
17934 |
470.97 |
| Apr 13 2018 |
13214 |
470.97 |
| Apr 13 2018 |
17863 |
470.97 |
| Apr 06 2018 |
13131 |
470.97 |
| Apr 06 2018 |
17942 |
470.97 |
| Mar 30 2018 |
13239 |
470.97 |
| Mar 30 2018 |
18197 |
470.97 |
| Mar 23 2018 |
13249 |
470.97 |
| Mar 23 2018 |
18378 |
470.97 |
| Mar 16 2018 |
13266 |
470.97 |
| Mar 16 2018 |
18324 |
470.97 |
| Mar 09 2018 |
13168 |
470.97 |
| Mar 09 2018 |
18286 |
470.97 |
| Mar 02 2018 |
13286 |
470.97 |
| Mar 02 2018 |
18548 |
470.97 |
| Feb 23 2018 |
13413 |
470.97 |
| Feb 23 2018 |
18706 |
470.97 |
| Feb 16 2018 |
13374 |
470.97 |
| Feb 16 2018 |
18674 |
470.97 |
| Feb 09 2018 |
13398 |
470.97 |
| Feb 09 2018 |
18494 |
470.97 |
| Feb 02 2018 |
13340 |
470.97 |
| Feb 02 2018 |
18407 |
470.97 |
| Jan 26 2018 |
13369 |
470.97 |
| Jan 26 2018 |
18444 |
470.97 |
| Jan 19 2018 |
13371 |
470.97 |
| Jan 19 2018 |
18447 |
470.97 |
| Jan 12 2018 |
13346 |
470.97 |
| Jan 12 2018 |
18437 |
470.97 |
| Jan 05 2018 |
13380 |
470.97 |
| Jan 05 2018 |
18464 |
470.97 |
| Dec 29 2017 |
13381 |
470.97 |
| Dec 29 2017 |
18464 |
470.97 |
| Dec 22 2017 |
13383 |
470.97 |
| Dec 22 2017 |
18466 |
470.97 |
| Dec 15 2017 |
13375 |
470.97 |
| Dec 15 2017 |
18461 |
470.97 |
| Dec 08 2017 |
13375 |
470.97 |
| Dec 08 2017 |
18461 |
470.97 |
| Dec 01 2017 |
13375 |
470.97 |
| Dec 01 2017 |
18461 |
470.97 |
| Nov 24 2017 |
13375 |
470.97 |
| Nov 24 2017 |
18461 |
470.97 |
| Nov 17 2017 |
13375 |
470.97 |
| Nov 17 2017 |
18462 |
470.97 |
| Nov 10 2017 |
13375 |
470.97 |
| Nov 10 2017 |
18471 |
470.97 |
| Nov 03 2017 |
13376 |
470.97 |
| Nov 03 2017 |
18472 |
470.97 |
| Oct 27 2017 |
13376 |
470.97 |
| Oct 27 2017 |
18507 |
470.97 |
| Oct 20 2017 |
13394 |
470.97 |
| Oct 20 2017 |
18445 |
470.97 |
| Oct 13 2017 |
13394 |
470.97 |
| Oct 13 2017 |
18470 |
470.97 |
| Oct 06 2017 |
13383 |
470.97 |
| Oct 06 2017 |
18464 |
470.97 |
| Sep 29 2017 |
13400 |
470.97 |
| Sep 29 2017 |
18378 |
470.97 |
| Sep 22 2017 |
13395 |
470.97 |
| Sep 22 2017 |
18555 |
470.97 |
| Sep 15 2017 |
13479 |
470.97 |
| Sep 15 2017 |
18626 |
470.97 |
| Sep 08 2017 |
12664 |
462.33 |
| Sep 08 2017 |
17624 |
462.33 |
| Sep 01 2017 |
12830 |
462.33 |
| Sep 01 2017 |
17685 |
462.33 |
| Aug 25 2017 |
12858 |
462.33 |
| Aug 25 2017 |
18051 |
462.33 |
| Aug 18 2017 |
12889 |
462.33 |
| Aug 18 2017 |
18147 |
462.33 |
| Aug 11 2017 |
12842 |
462.33 |
| Aug 11 2017 |
13508 |
462.56 |
| Aug 11 2017 |
18184 |
462.33 |
| Aug 04 2017 |
12997 |
462.33 |
| Aug 04 2017 |
13582 |
462.56 |
| Aug 04 2017 |
18372 |
462.33 |
| Jul 28 2017 |
13037 |
462.33 |
| Jul 28 2017 |
13673 |
462.56 |
| Jul 28 2017 |
18503 |
462.33 |
| Jul 21 2017 |
13740 |
462.56 |
| Jul 21 2017 |
13560 |
467.08 |
| Jul 21 2017 |
18483 |
461.23 |
| Jul 14 2017 |
15327 |
483.77 |
| Jul 14 2017 |
13830 |
462.56 |
| Jul 14 2017 |
20339 |
474.7 |
| Jul 07 2017 |
15389 |
483.77 |
| Jul 07 2017 |
13876 |
462.56 |
| Jul 07 2017 |
20407 |
474.7 |
| Jun 30 2017 |
13896 |
462.56 |
| Jun 30 2017 |
15481 |
483.77 |
| Jun 30 2017 |
20481 |
474.7 |
| Jun 23 2017 |
14062 |
462.56 |
| Jun 23 2017 |
16574 |
483.77 |
| Jun 23 2017 |
20632 |
474.7 |
| Jun 16 2017 |
17450 |
492.27 |
| Jun 16 2017 |
14115 |
462.56 |
| Jun 16 2017 |
21661 |
482.43 |
| Jun 09 2017 |
13986 |
462.56 |
| Jun 09 2017 |
17526 |
492.27 |
| Jun 09 2017 |
21558 |
482.43 |
| Jun 02 2017 |
14306 |
462.56 |
| Jun 02 2017 |
7526 |
477.02 |
| Jun 02 2017 |
17557 |
492.27 |
| Jun 02 2017 |
21832 |
482.43 |
| May 26 2017 |
7443 |
477.02 |
| May 26 2017 |
17729 |
492.27 |
| May 26 2017 |
14327 |
462.56 |
| May 26 2017 |
21910 |
482.43 |
| May 19 2017 |
7724 |
477.02 |
| May 19 2017 |
15148 |
466.35 |
| May 19 2017 |
14698 |
462.56 |
| May 19 2017 |
19151 |
460.51 |
| May 12 2017 |
14763 |
462.56 |
| May 12 2017 |
14842 |
461.57 |
| May 12 2017 |
7828 |
477.02 |
| May 12 2017 |
18844 |
457.51 |
| May 05 2017 |
8051 |
477.02 |
| May 05 2017 |
15190 |
465.77 |
| May 05 2017 |
14801 |
462.56 |
| May 05 2017 |
19341 |
461.14 |
| Apr 28 2017 |
14972 |
465.77 |
| Apr 28 2017 |
8080 |
477.02 |
| Apr 28 2017 |
14659 |
462.56 |
| Apr 28 2017 |
19119 |
461.14 |
| Apr 21 2017 |
15216 |
465.77 |
| Apr 21 2017 |
8198 |
477.02 |
| Apr 21 2017 |
14895 |
462.56 |
| Apr 21 2017 |
19312 |
461.14 |
| Apr 14 2017 |
15039 |
462.56 |
| Apr 14 2017 |
8358 |
477.02 |
| Apr 14 2017 |
13737 |
450.34 |
| Apr 14 2017 |
17231 |
446.28 |
| Apr 07 2017 |
13867 |
450.34 |
| Apr 07 2017 |
8378 |
477.02 |
| Apr 07 2017 |
14869 |
462.56 |
| Apr 07 2017 |
16968 |
446.28 |
| Mar 31 2017 |
8677 |
477.02 |
| Mar 31 2017 |
14200 |
450.34 |
| Mar 31 2017 |
14710 |
461.23 |
| Mar 31 2017 |
17211 |
446.28 |
| Mar 24 2017 |
14462 |
461.23 |
| Mar 24 2017 |
8468 |
477.02 |
| Mar 24 2017 |
14070 |
450.34 |
| Mar 24 2017 |
16966 |
446.28 |
| Mar 17 2017 |
8612 |
477.02 |
| Mar 17 2017 |
14154 |
450.34 |
| Mar 17 2017 |
14661 |
461.23 |
| Mar 17 2017 |
17101 |
446.28 |
| Mar 10 2017 |
14298 |
450.34 |
| Mar 10 2017 |
8483 |
477.02 |
| Mar 10 2017 |
11991 |
436.68 |
| Mar 10 2017 |
17169 |
446.28 |
| Mar 03 2017 |
14198 |
450.34 |
| Mar 03 2017 |
8518 |
477.02 |
| Mar 03 2017 |
11922 |
436.68 |
| Mar 03 2017 |
17077 |
446.28 |
| Feb 24 2017 |
8635 |
477.02 |
| Feb 24 2017 |
14143 |
450.34 |
| Feb 24 2017 |
12028 |
436.68 |
| Feb 24 2017 |
17102 |
446.28 |
| Feb 17 2017 |
8532 |
477.02 |
| Feb 17 2017 |
13949 |
450.34 |
| Feb 17 2017 |
12041 |
436.68 |
| Feb 17 2017 |
17162 |
446.28 |
| Feb 10 2017 |
13995 |
450.34 |
| Feb 10 2017 |
8652 |
477.02 |
| Feb 10 2017 |
12176 |
436.68 |
| Feb 10 2017 |
17260 |
446.28 |
| Feb 03 2017 |
12141 |
436.68 |
| Feb 03 2017 |
14011 |
450.34 |
| Feb 03 2017 |
8617 |
477.02 |
| Feb 03 2017 |
17225 |
446.28 |
| Jan 27 2017 |
8604 |
477.02 |
| Jan 27 2017 |
14043 |
450.34 |
| Jan 27 2017 |
12118 |
436.68 |
| Jan 27 2017 |
17234 |
446.28 |
| Jan 20 2017 |
8623 |
477.02 |
| Jan 20 2017 |
14014 |
450.34 |
| Jan 20 2017 |
12086 |
436.68 |
| Jan 20 2017 |
17185 |
446.28 |
| Jan 13 2017 |
12065 |
436.68 |
| Jan 13 2017 |
8623 |
477.02 |
| Jan 13 2017 |
14018 |
450.34 |
| Jan 13 2017 |
17160 |
446.28 |
| Jan 06 2017 |
12065 |
436.68 |
| Jan 06 2017 |
14023 |
450.34 |
| Jan 06 2017 |
8623 |
477.02 |
| Jan 06 2017 |
17163 |
446.28 |
| Dec 30 2016 |
14030 |
450.34 |
| Dec 30 2016 |
8621 |
477.02 |
| Dec 30 2016 |
12065 |
436.68 |
| Dec 30 2016 |
17169 |
446.28 |
| Dec 23 2016 |
12065 |
436.68 |
| Dec 23 2016 |
14030 |
450.34 |
| Dec 23 2016 |
8621 |
477.02 |
| Dec 23 2016 |
17169 |
446.28 |
| Dec 16 2016 |
12065 |
436.68 |
| Dec 16 2016 |
8621 |
477.02 |
| Dec 16 2016 |
14024 |
450.34 |
| Dec 16 2016 |
17167 |
446.28 |
| Dec 09 2016 |
8628 |
477.02 |
| Dec 09 2016 |
14030 |
450.34 |
| Dec 09 2016 |
12068 |
436.68 |
| Dec 09 2016 |
17168 |
446.28 |
| Dec 02 2016 |
14030 |
450.34 |
| Dec 02 2016 |
8628 |
477.02 |
| Dec 02 2016 |
12068 |
436.68 |
| Dec 02 2016 |
17169 |
446.28 |
| Nov 25 2016 |
12068 |
436.68 |
| Nov 25 2016 |
8617 |
477.02 |
| Nov 25 2016 |
14027 |
450.34 |
| Nov 25 2016 |
17166 |
446.28 |
| Nov 18 2016 |
8617 |
477.02 |
| Nov 18 2016 |
14027 |
450.34 |
| Nov 18 2016 |
12068 |
436.68 |
| Nov 18 2016 |
17166 |
446.28 |
| Nov 11 2016 |
14027 |
450.34 |
| Nov 11 2016 |
8617 |
477.02 |
| Nov 11 2016 |
12063 |
436.68 |
| Nov 11 2016 |
17157 |
446.28 |
| Nov 04 2016 |
8617 |
477.02 |
| Nov 04 2016 |
14027 |
450.34 |
| Nov 04 2016 |
12063 |
436.68 |
| Nov 04 2016 |
17157 |
446.28 |
| Oct 28 2016 |
12079 |
436.68 |
| Oct 28 2016 |
8604 |
477.02 |
| Oct 28 2016 |
14028 |
450.34 |
| Oct 28 2016 |
17174 |
446.28 |
| Oct 21 2016 |
8604 |
477.02 |
| Oct 21 2016 |
14030 |
450.34 |
| Oct 21 2016 |
12089 |
436.68 |
| Oct 21 2016 |
17188 |
446.28 |
| Oct 14 2016 |
13992 |
450.34 |
| Oct 14 2016 |
8629 |
477.02 |
| Oct 14 2016 |
12089 |
436.68 |
| Oct 14 2016 |
17170 |
446.28 |
| Oct 07 2016 |
12093 |
436.68 |
| Oct 07 2016 |
14008 |
450.34 |
| Oct 07 2016 |
8626 |
477.02 |
| Oct 07 2016 |
17175 |
446.28 |
| Sep 30 2016 |
8668 |
477.02 |
| Sep 30 2016 |
14044 |
450.34 |
| Sep 30 2016 |
12102 |
436.68 |
| Sep 30 2016 |
17195 |
446.28 |
| Sep 23 2016 |
8638 |
477.02 |
| Sep 23 2016 |
14048 |
450.34 |
| Sep 23 2016 |
11980 |
436.68 |
| Sep 23 2016 |
17073 |
446.28 |
| Sep 16 2016 |
8652 |
477.02 |
| Sep 16 2016 |
14124 |
450.34 |
| Sep 16 2016 |
11929 |
436.68 |
| Sep 16 2016 |
17101 |
446.28 |
| Sep 09 2016 |
8751 |
477.02 |
| Sep 09 2016 |
14218 |
450.34 |
| Sep 09 2016 |
12052 |
436.68 |
| Sep 09 2016 |
17185 |
446.28 |
| Sep 02 2016 |
8919 |
477.02 |
| Sep 02 2016 |
14384 |
450.34 |
| Sep 02 2016 |
12094 |
436.68 |
| Sep 02 2016 |
17330 |
446.28 |
| Aug 26 2016 |
14447 |
450.34 |
| Aug 26 2016 |
8702 |
477.02 |
| Aug 26 2016 |
11843 |
436.68 |
| Aug 26 2016 |
17110 |
446.28 |
| Aug 19 2016 |
11871 |
436.68 |
| Aug 19 2016 |
14472 |
450.34 |
| Aug 19 2016 |
8863 |
477.02 |
| Aug 19 2016 |
17135 |
446.28 |
| Aug 12 2016 |
9244 |
477.02 |
| Aug 12 2016 |
14656 |
450.34 |
| Aug 12 2016 |
10510 |
423.75 |
| Aug 12 2016 |
19110 |
449.17 |
| Aug 05 2016 |
14590 |
450.34 |
| Aug 05 2016 |
9306 |
477.02 |
| Aug 05 2016 |
10546 |
423.75 |
| Aug 05 2016 |
19222 |
449.17 |
| Jul 29 2016 |
10406 |
423.75 |
| Jul 29 2016 |
9357 |
477.02 |
| Jul 29 2016 |
14652 |
450.34 |
| Jul 29 2016 |
19411 |
449.17 |
| Jul 22 2016 |
10539 |
423.75 |
| Jul 22 2016 |
9466 |
477.02 |
| Jul 22 2016 |
14853 |
450.34 |
| Jul 22 2016 |
19629 |
449.17 |
| Jun 22 2016 |
10720 |
423.75 |
| Jun 22 2016 |
15157 |
450.34 |
| Jun 22 2016 |
9371 |
477.02 |
| Jun 22 2016 |
17638 |
429.11 |
| Jun 15 2016 |
10867 |
423.75 |
| Jun 15 2016 |
15201 |
450.34 |
| Jun 15 2016 |
9696 |
477.02 |
| Jun 15 2016 |
17851 |
429.11 |
| Jun 08 2016 |
15296 |
450.34 |
| Jun 08 2016 |
9825 |
477.02 |
| Jun 08 2016 |
10881 |
423.75 |
| Jun 08 2016 |
17892 |
429.11 |
| Jun 01 2016 |
9604 |
468.96 |
| Jun 01 2016 |
15358 |
450.34 |
| Jun 01 2016 |
10950 |
423.75 |
| Jun 01 2016 |
18166 |
429.11 |
| May 25 2016 |
15299 |
450.34 |
| May 25 2016 |
9508 |
468.96 |
| May 25 2016 |
10963 |
423.75 |
| May 25 2016 |
18059 |
429.11 |
| May 18 2016 |
9582 |
468.96 |
| May 18 2016 |
16272 |
458.12 |
| May 18 2016 |
11037 |
423.75 |
| May 18 2016 |
20822 |
446.54 |
| May 11 2016 |
11042 |
423.75 |
| May 11 2016 |
16520 |
461.47 |
| May 11 2016 |
9477 |
468.96 |
| May 11 2016 |
19689 |
438.64 |
| May 04 2016 |
9466 |
468.96 |
| May 04 2016 |
16428 |
461.47 |
| May 04 2016 |
10985 |
423.75 |
| May 04 2016 |
19580 |
438.64 |
| Apr 27 2016 |
16747 |
461.47 |
| Apr 27 2016 |
9710 |
468.96 |
| Apr 27 2016 |
11202 |
423.75 |
| Apr 27 2016 |
19882 |
438.64 |
| Apr 20 2016 |
11155 |
423.75 |
| Apr 20 2016 |
9757 |
468.96 |
| Apr 20 2016 |
17465 |
468.18 |
| Apr 20 2016 |
21040 |
446.16 |
| Apr 13 2016 |
19255 |
488.36 |
| Apr 13 2016 |
9799 |
468.96 |
| Apr 13 2016 |
11426 |
423.75 |
| Apr 13 2016 |
22904 |
458.63 |
| Apr 06 2016 |
11697 |
423.75 |
| Apr 06 2016 |
19339 |
488.36 |
| Apr 06 2016 |
9968 |
468.96 |
| Apr 06 2016 |
23146 |
458.63 |
| Mar 30 2016 |
7730 |
387.59 |
| Mar 30 2016 |
19224 |
488.36 |
| Mar 30 2016 |
9678 |
468.96 |
| Mar 30 2016 |
22909 |
458.32 |
| Mar 23 2016 |
10019 |
468.96 |
| Mar 23 2016 |
19186 |
488.36 |
| Mar 23 2016 |
7911 |
387.59 |
| Mar 23 2016 |
23074 |
458.32 |
| Mar 16 2016 |
9974 |
468.96 |
| Mar 16 2016 |
19135 |
488.36 |
| Mar 16 2016 |
10603 |
412.36 |
| Mar 16 2016 |
22422 |
454.08 |
| Mar 09 2016 |
10056 |
468.96 |
| Mar 09 2016 |
19027 |
488.36 |
| Mar 09 2016 |
13575 |
437.14 |
| Mar 09 2016 |
25043 |
470.71 |
| Mar 02 2016 |
13408 |
437.14 |
| Mar 02 2016 |
10088 |
468.96 |
| Mar 02 2016 |
18969 |
488.36 |
| Mar 02 2016 |
24833 |
470.71 |
| Feb 24 2016 |
10037 |
468.96 |
| Feb 24 2016 |
18885 |
488.36 |
| Feb 24 2016 |
13406 |
437.14 |
| Feb 24 2016 |
24690 |
470.71 |
| Feb 17 2016 |
18974 |
488.36 |
| Feb 17 2016 |
10146 |
468.96 |
| Feb 17 2016 |
13575 |
437.14 |
| Feb 17 2016 |
24916 |
470.71 |
| Feb 10 2016 |
13509 |
437.14 |
| Feb 10 2016 |
10222 |
468.96 |
| Feb 10 2016 |
18930 |
488.36 |
| Feb 10 2016 |
24879 |
470.71 |
| Feb 03 2016 |
18911 |
488.36 |
| Feb 03 2016 |
10237 |
468.96 |
| Feb 03 2016 |
13499 |
437.14 |
| Feb 03 2016 |
24854 |
470.71 |
| Jan 27 2016 |
18840 |
488.36 |
| Jan 27 2016 |
10237 |
468.96 |
| Jan 27 2016 |
13528 |
437.14 |
| Jan 27 2016 |
24851 |
470.71 |
| Jan 20 2016 |
18880 |
488.36 |
| Jan 20 2016 |
10255 |
468.96 |
| Jan 20 2016 |
13527 |
437.14 |
| Jan 20 2016 |
24863 |
470.71 |
| Jan 13 2016 |
13539 |
437.14 |
| Jan 13 2016 |
18923 |
488.36 |
| Jan 13 2016 |
10255 |
468.96 |
| Jan 13 2016 |
24901 |
470.71 |
| Jan 06 2016 |
10255 |
468.96 |
| Jan 06 2016 |
18928 |
488.36 |
| Jan 06 2016 |
13539 |
437.14 |
| Jan 06 2016 |
24910 |
470.71 |
| Dec 30 2015 |
18913 |
488.36 |
| Dec 30 2015 |
10265 |
468.96 |
| Dec 30 2015 |
13539 |
437.14 |
| Dec 30 2015 |
24897 |
470.71 |
| Dec 23 2015 |
18912 |
488.36 |
| Dec 23 2015 |
10265 |
468.96 |
| Dec 23 2015 |
13537 |
437.14 |
| Dec 23 2015 |
24896 |
470.71 |
| Dec 16 2015 |
10265 |
468.96 |
| Dec 16 2015 |
18912 |
488.36 |
| Dec 16 2015 |
13537 |
437.14 |
| Dec 16 2015 |
24896 |
470.71 |
| Dec 09 2015 |
10265 |
468.96 |
| Dec 09 2015 |
18922 |
488.36 |
| Dec 09 2015 |
13536 |
437.14 |
| Dec 09 2015 |
24903 |
470.71 |
| Dec 02 2015 |
18923 |
488.36 |
| Dec 02 2015 |
10265 |
468.96 |
| Dec 02 2015 |
13537 |
437.14 |
| Dec 02 2015 |
24904 |
470.71 |
| Nov 25 2015 |
13537 |
437.14 |
| Nov 25 2015 |
18923 |
488.36 |
| Nov 25 2015 |
10265 |
468.96 |
| Nov 25 2015 |
24905 |
470.71 |
| Nov 18 2015 |
10265 |
468.96 |
| Nov 18 2015 |
18923 |
488.36 |
| Nov 18 2015 |
13536 |
437.14 |
| Nov 18 2015 |
24904 |
470.71 |
| Nov 11 2015 |
10265 |
468.96 |
| Nov 11 2015 |
18923 |
488.36 |
| Nov 11 2015 |
13519 |
437.14 |
| Nov 11 2015 |
24890 |
470.71 |
| Nov 04 2015 |
13519 |
437.14 |
| Nov 04 2015 |
10265 |
468.96 |
| Nov 04 2015 |
18923 |
488.36 |
| Nov 04 2015 |
24890 |
470.71 |
| Oct 28 2015 |
18889 |
488.36 |
| Oct 28 2015 |
10249 |
468.96 |
| Oct 28 2015 |
13521 |
437.14 |
| Oct 28 2015 |
24850 |
470.71 |
| Oct 21 2015 |
13475 |
437.14 |
| Oct 21 2015 |
10217 |
468.96 |
| Oct 21 2015 |
18908 |
488.36 |
| Oct 21 2015 |
24835 |
470.71 |
| Oct 14 2015 |
13473 |
437.14 |
| Oct 14 2015 |
18903 |
488.36 |
| Oct 14 2015 |
10217 |
468.96 |
| Oct 14 2015 |
24832 |
470.71 |
| Oct 07 2015 |
18850 |
488.36 |
| Oct 07 2015 |
10222 |
468.96 |
| Oct 07 2015 |
13504 |
437.14 |
| Oct 07 2015 |
24827 |
470.71 |
| Sep 30 2015 |
18848 |
488.36 |
| Sep 30 2015 |
10244 |
468.96 |
| Sep 30 2015 |
13515 |
437.14 |
| Sep 30 2015 |
24846 |
470.71 |
| Sep 23 2015 |
10163 |
468.96 |
| Sep 23 2015 |
18824 |
488.36 |
| Sep 23 2015 |
13585 |
437.14 |
| Sep 23 2015 |
24902 |
470.71 |
| Sep 16 2015 |
13461 |
437.14 |
| Sep 16 2015 |
18798 |
488.36 |
| Sep 16 2015 |
10119 |
468.96 |
| Sep 16 2015 |
24778 |
470.71 |
| Sep 09 2015 |
10041 |
468.96 |
| Sep 09 2015 |
18748 |
488.36 |
| Sep 09 2015 |
13418 |
437.14 |
| Sep 09 2015 |
24724 |
470.71 |
| Sep 02 2015 |
9913 |
468.96 |
| Sep 02 2015 |
18555 |
488.36 |
| Sep 02 2015 |
13491 |
437.14 |
| Sep 02 2015 |
24672 |
470.71 |
| Aug 26 2015 |
13632 |
437.14 |
| Aug 26 2015 |
18794 |
488.36 |
| Aug 26 2015 |
10138 |
468.96 |
| Aug 26 2015 |
24890 |
470.71 |
| Aug 19 2015 |
18865 |
488.36 |
| Aug 19 2015 |
10051 |
468.96 |
| Aug 19 2015 |
13843 |
437.14 |
| Aug 19 2015 |
25140 |
470.71 |
| Aug 12 2015 |
18956 |
488.36 |
| Aug 12 2015 |
10133 |
468.96 |
| Aug 12 2015 |
13821 |
437.14 |
| Aug 12 2015 |
25220 |
470.71 |
| Aug 05 2015 |
18888 |
488.36 |
| Aug 05 2015 |
10097 |
468.96 |
| Aug 05 2015 |
13885 |
437.14 |
| Aug 05 2015 |
25183 |
470.71 |
| Jul 29 2015 |
13889 |
437.14 |
| Jul 29 2015 |
19521 |
492.86 |
| Jul 29 2015 |
10001 |
468.96 |
| Jul 29 2015 |
26278 |
476.93 |
| Jul 22 2015 |
19461 |
492.86 |
| Jul 22 2015 |
10086 |
468.96 |
| Jul 22 2015 |
13938 |
437.14 |
| Jul 22 2015 |
26351 |
476.93 |
| Jul 15 2015 |
19561 |
492.86 |
| Jul 15 2015 |
10272 |
468.96 |
| Jul 15 2015 |
14213 |
437.14 |
| Jul 15 2015 |
26542 |
476.93 |
| Jul 08 2015 |
10336 |
468.96 |
| Jul 08 2015 |
19614 |
492.86 |
| Jul 08 2015 |
14323 |
437.14 |
| Jul 08 2015 |
26688 |
476.93 |
| Jul 01 2015 |
19722 |
492.86 |
| Jul 01 2015 |
10454 |
468.96 |
| Jul 01 2015 |
14405 |
437.14 |
| Jul 01 2015 |
26795 |
476.93 |
| Jun 24 2015 |
10414 |
468.96 |
| Jun 24 2015 |
19793 |
492.86 |
| Jun 24 2015 |
14447 |
437.14 |
| Jun 24 2015 |
26902 |
476.93 |
| Jun 17 2015 |
10299 |
468.96 |
| Jun 17 2015 |
19844 |
492.86 |
| Jun 17 2015 |
14380 |
437.14 |
| Jun 17 2015 |
26909 |
476.93 |
| Jun 10 2015 |
14513 |
437.14 |
| Jun 10 2015 |
10381 |
468.96 |
| Jun 10 2015 |
19854 |
492.86 |
| Jun 10 2015 |
26961 |
476.93 |
| Jun 03 2015 |
19837 |
492.86 |
| Jun 03 2015 |
14662 |
437.14 |
| Jun 03 2015 |
27424 |
478.93 |
| May 27 2015 |
19802 |
492.86 |
| May 27 2015 |
14519 |
437.14 |
| May 27 2015 |
27201 |
478.93 |
| May 20 2015 |
14590 |
437.14 |
| May 20 2015 |
19851 |
492.86 |
| May 20 2015 |
27202 |
478.93 |
| May 13 2015 |
20770 |
505.19 |
| May 13 2015 |
14745 |
437.14 |
| May 13 2015 |
27770 |
482.51 |
| May 06 2015 |
14617 |
437.14 |
| May 06 2015 |
20364 |
505.19 |
| May 06 2015 |
27358 |
482.51 |
| Apr 29 2015 |
20485 |
505.19 |
| Apr 29 2015 |
14811 |
437.14 |
| Apr 29 2015 |
27600 |
482.51 |
| Apr 22 2015 |
14873 |
437.14 |
| Apr 22 2015 |
20594 |
505.19 |
| Apr 22 2015 |
27752 |
482.51 |
| Apr 15 2015 |
20197 |
501.85 |
| Apr 15 2015 |
14651 |
437.14 |
| Apr 15 2015 |
25569 |
469.49 |
| Apr 08 2015 |
14663 |
437.14 |
| Apr 08 2015 |
20470 |
501.85 |
| Apr 08 2015 |
25688 |
469.49 |
| Apr 01 2015 |
20667 |
501.85 |
| Apr 01 2015 |
14803 |
437.14 |
| Apr 01 2015 |
26156 |
469.49 |
| Mar 25 2015 |
20443 |
501.85 |
| Mar 25 2015 |
14344 |
437.14 |
| Mar 25 2015 |
25379 |
469.49 |
| Mar 18 2015 |
19965 |
501.85 |
| Mar 18 2015 |
28824 |
501.85 |
| Mar 11 2015 |
20174 |
501.85 |
| Mar 11 2015 |
29598 |
501.85 |
| Mar 04 2015 |
20472 |
501.85 |
| Mar 04 2015 |
29957 |
501.85 |
| Feb 25 2015 |
20320 |
501.85 |
| Feb 25 2015 |
29963 |
501.85 |
| Feb 18 2015 |
20415 |
501.85 |
| Feb 18 2015 |
30074 |
501.85 |
| Feb 11 2015 |
20505 |
501.85 |
| Feb 11 2015 |
30081 |
501.85 |
| Feb 04 2015 |
20502 |
501.85 |
| Feb 04 2015 |
30102 |
501.85 |
| Jan 28 2015 |
20537 |
501.85 |
| Jan 28 2015 |
30098 |
501.85 |
| Jan 21 2015 |
20515 |
501.85 |
| Jan 21 2015 |
30132 |
501.85 |
| Jan 14 2015 |
20503 |
501.85 |
| Jan 14 2015 |
30129 |
501.85 |
| Jan 07 2015 |
20482 |
501.85 |
| Jan 07 2015 |
30105 |
501.85 |
| Dec 31 2014 |
20483 |
501.85 |
| Dec 31 2014 |
30120 |
501.85 |
| Dec 24 2014 |
20483 |
501.85 |
| Dec 24 2014 |
30120 |
501.85 |
| Dec 17 2014 |
20466 |
501.85 |
| Dec 17 2014 |
30110 |
501.85 |
| Dec 10 2014 |
20467 |
501.85 |
| Dec 10 2014 |
30111 |
501.85 |
| Dec 03 2014 |
20467 |
501.85 |
| Dec 03 2014 |
30111 |
501.85 |
| Nov 26 2014 |
20467 |
501.85 |
| Nov 26 2014 |
30111 |
501.85 |
| Nov 19 2014 |
20467 |
501.85 |
| Nov 19 2014 |
30112 |
501.85 |
| Nov 12 2014 |
20468 |
501.85 |
| Nov 12 2014 |
30114 |
501.85 |
| Nov 05 2014 |
20468 |
501.85 |
| Nov 05 2014 |
30115 |
501.85 |
| Oct 29 2014 |
20468 |
501.85 |
| Oct 29 2014 |
30111 |
501.85 |
| Oct 22 2014 |
20390 |
501.85 |
| Oct 22 2014 |
30113 |
501.85 |
| Oct 15 2014 |
20365 |
501.85 |
| Oct 15 2014 |
30003 |
501.85 |
| Oct 08 2014 |
20330 |
501.85 |
| Oct 08 2014 |
29992 |
501.85 |
| Oct 01 2014 |
20373 |
501.85 |
| Oct 01 2014 |
30047 |
501.85 |
| Sep 24 2014 |
20252 |
501.85 |
| Sep 24 2014 |
30056 |
501.85 |
| Sep 17 2014 |
20304 |
501.85 |
| Sep 17 2014 |
29950 |
501.85 |
| Sep 10 2014 |
20127 |
501.85 |
| Sep 10 2014 |
29997 |
501.85 |
| Sep 03 2014 |
20079 |
501.85 |
| Sep 03 2014 |
30072 |
501.85 |
| Aug 27 2014 |
20214 |
501.85 |
| Aug 27 2014 |
30150 |
501.85 |
| Aug 20 2014 |
20100 |
501.85 |
| Aug 20 2014 |
30179 |
501.85 |
| Aug 13 2014 |
20220 |
501.85 |
| Aug 13 2014 |
30254 |
501.85 |
| Aug 06 2014 |
20320 |
501.85 |
| Aug 06 2014 |
30415 |
501.85 |
