| Apr 25 2024 |
930 |
274.26 |
| Apr 25 2024 |
2567 |
338.15 |
| Apr 24 2024 |
931 |
274.26 |
| Apr 24 2024 |
2566 |
338.15 |
| Apr 17 2024 |
930 |
274.26 |
| Apr 17 2024 |
2554 |
338.15 |
| Apr 10 2024 |
933 |
274.26 |
| Apr 10 2024 |
2567 |
338.15 |
| Apr 03 2024 |
937 |
274.26 |
| Apr 03 2024 |
2555 |
338.15 |
| Mar 27 2024 |
897 |
274.26 |
| Mar 27 2024 |
2586 |
338.15 |
| Mar 21 2024 |
895 |
274.26 |
| Mar 21 2024 |
2571 |
338.15 |
| Mar 14 2024 |
884 |
274.26 |
| Mar 14 2024 |
2623 |
338.15 |
| Mar 07 2024 |
884 |
274.26 |
| Mar 07 2024 |
2625 |
338.15 |
| Feb 29 2024 |
882 |
274.26 |
| Feb 29 2024 |
2621 |
338.15 |
| Feb 22 2024 |
882 |
274.26 |
| Feb 22 2024 |
2625 |
338.15 |
| Feb 15 2024 |
885 |
274.26 |
| Feb 15 2024 |
2617 |
338.15 |
| Feb 08 2024 |
880 |
274.26 |
| Feb 08 2024 |
2578 |
338.15 |
| Feb 01 2024 |
888 |
274.26 |
| Feb 01 2024 |
2541 |
338.15 |
| Jan 25 2024 |
896 |
274.26 |
| Jan 25 2024 |
2498 |
338.15 |
| Jan 18 2024 |
896 |
274.26 |
| Jan 18 2024 |
2498 |
338.15 |
| Jan 11 2024 |
891 |
274.26 |
| Jan 11 2024 |
2495 |
338.15 |
| Jan 04 2024 |
891 |
274.26 |
| Jan 04 2024 |
2499 |
338.15 |
| Dec 28 2023 |
890 |
274.26 |
| Dec 28 2023 |
2494 |
338.15 |
| Dec 21 2023 |
890 |
274.26 |
| Dec 21 2023 |
2494 |
338.15 |
| Dec 14 2023 |
890 |
274.26 |
| Dec 14 2023 |
2472 |
338.15 |
| Dec 07 2023 |
889 |
274.26 |
| Dec 07 2023 |
2472 |
338.15 |
| Nov 30 2023 |
907 |
274.26 |
| Nov 30 2023 |
2477 |
338.15 |
| Nov 23 2023 |
919 |
274.26 |
| Nov 23 2023 |
2462 |
338.15 |
| Nov 16 2023 |
935 |
274.26 |
| Nov 16 2023 |
2441 |
338.15 |
| Nov 09 2023 |
2434 |
338.15 |
| Nov 02 2023 |
2433 |
338.15 |
| Oct 26 2023 |
2420 |
338.15 |
| Oct 19 2023 |
2407 |
338.15 |
| Oct 12 2023 |
2393 |
338.15 |
| Oct 05 2023 |
2296 |
338.15 |
| Sep 28 2023 |
2303 |
338.15 |
| Sep 21 2023 |
2256 |
338.15 |
| Sep 14 2023 |
5582 |
400.32 |
| Sep 07 2023 |
5670 |
400.32 |
| Aug 31 2023 |
5657 |
400.32 |
| Aug 24 2023 |
5551 |
400.32 |
| Aug 17 2023 |
5609 |
400.32 |
| Aug 10 2023 |
5637 |
400.32 |
| Aug 03 2023 |
5637 |
400.32 |
| Jul 27 2023 |
5637 |
400.32 |
| Jul 20 2023 |
5354 |
400.32 |
| Jul 13 2023 |
5359 |
400.32 |
| Jul 06 2023 |
5340 |
400.32 |
| Jun 29 2023 |
5349 |
400.32 |
| Jun 22 2023 |
5362 |
400.32 |
| Jun 15 2023 |
5343 |
400.32 |
| Jun 08 2023 |
5353 |
400.32 |
| Jun 01 2023 |
5370 |
400.32 |
| May 25 2023 |
5212 |
400.32 |
| May 18 2023 |
5192 |
400.32 |
| May 11 2023 |
5172 |
400.32 |
| May 04 2023 |
5023 |
400.32 |
| Apr 27 2023 |
5035 |
400.32 |
| Apr 20 2023 |
5041 |
400.32 |
| Apr 13 2023 |
5059 |
400.32 |
| Apr 06 2023 |
4937 |
400.32 |
| Mar 30 2023 |
4733 |
400.32 |
| Mar 23 2023 |
4731 |
400.32 |
| Mar 16 2023 |
4701 |
400.32 |
| Mar 09 2023 |
4697 |
400.32 |
| Mar 02 2023 |
4686 |
400.32 |
| Feb 23 2023 |
4675 |
400.32 |
| Feb 16 2023 |
4696 |
400.32 |
| Feb 09 2023 |
4553 |
400.32 |
| Feb 02 2023 |
4518 |
400.32 |
| Jan 26 2023 |
4442 |
400.32 |
| Jan 19 2023 |
4431 |
400.32 |
| Jan 12 2023 |
4425 |
400.32 |
| Jan 05 2023 |
4444 |
400.32 |
| Dec 29 2022 |
4445 |
400.32 |
| Dec 22 2022 |
4445 |
400.32 |
| Dec 15 2022 |
4447 |
400.32 |
| Dec 08 2022 |
4450 |
400.32 |
| Dec 01 2022 |
4450 |
400.32 |
| Nov 24 2022 |
4451 |
400.32 |
| Nov 17 2022 |
4453 |
400.32 |
| Nov 10 2022 |
4453 |
400.32 |
| Nov 03 2022 |
4450 |
400.32 |
| Oct 27 2022 |
4452 |
400.32 |
| Oct 20 2022 |
4485 |
400.32 |
| Oct 13 2022 |
4446 |
400.32 |
| Oct 06 2022 |
4426 |
400.32 |
| Sep 29 2022 |
4410 |
400.32 |
| Sep 22 2022 |
4405 |
400.32 |
| Sep 15 2022 |
4435 |
400.32 |
| Sep 08 2022 |
4409 |
400.32 |
| Sep 01 2022 |
4404 |
400.32 |
| Aug 25 2022 |
4387 |
400.32 |
| Aug 18 2022 |
4393 |
400.32 |
| Aug 11 2022 |
4314 |
400.32 |
| Aug 04 2022 |
4305 |
400.32 |
| Jul 28 2022 |
4260 |
400.32 |
| Jul 21 2022 |
4246 |
400.32 |
| Jul 14 2022 |
4254 |
400.32 |
| Jul 07 2022 |
7566 |
462.5 |
| Jun 30 2022 |
7540 |
462.5 |
| Jun 23 2022 |
7545 |
462.5 |
| Jun 16 2022 |
7527 |
462.5 |
| Jun 09 2022 |
7592 |
462.5 |
| Jun 02 2022 |
7590 |
462.5 |
| May 26 2022 |
7543 |
462.5 |
| May 19 2022 |
7507 |
462.5 |
| May 12 2022 |
7482 |
462.5 |
| May 05 2022 |
7134 |
462.5 |
| Apr 28 2022 |
7324 |
462.5 |
| Apr 21 2022 |
6904 |
462.5 |
| Apr 14 2022 |
6888 |
462.5 |
| Apr 07 2022 |
6887 |
462.5 |
| Mar 31 2022 |
6796 |
462.5 |
| Mar 24 2022 |
6687 |
462.5 |
| Mar 17 2022 |
6650 |
462.5 |
| Mar 10 2022 |
6617 |
462.5 |
| Mar 03 2022 |
6639 |
462.5 |
| Feb 24 2022 |
6592 |
462.5 |
| Aug 02 2019 |
10503 |
458.38 |
| Aug 02 2019 |
14906 |
458.38 |
| Jul 26 2019 |
10504 |
458.38 |
| Jul 26 2019 |
15012 |
458.38 |
| Jul 19 2019 |
10684 |
458.38 |
| Jul 19 2019 |
15125 |
458.38 |
| Jul 12 2019 |
10682 |
458.38 |
| Jul 12 2019 |
15238 |
458.38 |
| Jul 05 2019 |
10873 |
458.38 |
| Jul 05 2019 |
15582 |
458.38 |
| Jun 28 2019 |
10954 |
458.38 |
| Jun 28 2019 |
15758 |
458.38 |
| Jun 21 2019 |
10929 |
458.38 |
| Jun 21 2019 |
15628 |
458.38 |
| Jun 14 2019 |
4849 |
395.31 |
| Jun 14 2019 |
10922 |
458.38 |
| Jun 14 2019 |
11222 |
426.85 |
| Jun 07 2019 |
4945 |
395.31 |
| Jun 07 2019 |
11001 |
458.38 |
| Jun 07 2019 |
11355 |
426.85 |
| May 31 2019 |
10949 |
458.38 |
| May 31 2019 |
4924 |
395.31 |
| May 31 2019 |
11389 |
426.85 |
| May 24 2019 |
5010 |
395.31 |
| May 24 2019 |
10946 |
458.38 |
| May 24 2019 |
11422 |
426.85 |
| May 17 2019 |
11006 |
458.38 |
| May 17 2019 |
5055 |
395.31 |
| May 17 2019 |
11439 |
426.85 |
| May 10 2019 |
11084 |
458.38 |
| May 10 2019 |
5031 |
395.31 |
| May 10 2019 |
11399 |
426.85 |
| May 03 2019 |
5073 |
395.31 |
| May 03 2019 |
11141 |
458.38 |
| May 03 2019 |
11472 |
426.85 |
| Apr 26 2019 |
5123 |
395.31 |
| Apr 26 2019 |
11274 |
458.38 |
| Apr 26 2019 |
11260 |
426.85 |
| Apr 19 2019 |
5220 |
395.31 |
| Apr 19 2019 |
11206 |
458.38 |
| Apr 19 2019 |
11208 |
426.85 |
| Apr 18 2019 |
11213 |
458.38 |
| Apr 18 2019 |
5226 |
395.31 |
| Apr 12 2019 |
5328 |
395.31 |
| Apr 12 2019 |
11654 |
462.92 |
| Apr 12 2019 |
13122 |
440.39 |
| Apr 05 2019 |
5229 |
395.31 |
| Apr 05 2019 |
11175 |
462.92 |
| Apr 05 2019 |
12743 |
440.39 |
| Mar 29 2019 |
5174 |
395.31 |
| Mar 29 2019 |
11112 |
462.92 |
| Mar 29 2019 |
12615 |
440.39 |
| Mar 22 2019 |
10936 |
462.92 |
| Mar 22 2019 |
5144 |
395.31 |
| Mar 22 2019 |
12467 |
440.39 |
| Mar 15 2019 |
5139 |
395.31 |
| Mar 15 2019 |
11087 |
462.92 |
| Mar 15 2019 |
12492 |
440.39 |
| Mar 08 2019 |
5099 |
395.31 |
| Mar 08 2019 |
10903 |
462.92 |
| Mar 08 2019 |
12310 |
440.39 |
| Mar 01 2019 |
5112 |
395.31 |
| Mar 01 2019 |
10989 |
462.92 |
| Mar 01 2019 |
12369 |
440.39 |
| Feb 22 2019 |
11035 |
462.92 |
| Feb 22 2019 |
5136 |
395.31 |
| Feb 22 2019 |
12420 |
440.39 |
| Feb 15 2019 |
10966 |
462.92 |
| Feb 15 2019 |
15234 |
462.92 |
| Feb 08 2019 |
10916 |
462.92 |
| Feb 08 2019 |
15075 |
462.92 |
| Feb 01 2019 |
10926 |
462.92 |
| Feb 01 2019 |
15087 |
462.92 |
| Jan 25 2019 |
10942 |
462.92 |
| Jan 25 2019 |
15145 |
462.92 |
| Jan 18 2019 |
10994 |
462.92 |
| Jan 18 2019 |
15178 |
462.92 |
| Jan 11 2019 |
10994 |
462.92 |
| Jan 11 2019 |
15173 |
462.92 |
| Jan 04 2019 |
10995 |
462.92 |
| Jan 04 2019 |
15180 |
462.92 |
| Dec 28 2018 |
10995 |
462.92 |
| Dec 28 2018 |
15180 |
462.92 |
| Dec 21 2018 |
10995 |
462.92 |
| Dec 21 2018 |
15180 |
462.92 |
| Dec 14 2018 |
10995 |
462.92 |
| Dec 14 2018 |
15180 |
462.92 |
| Dec 07 2018 |
10995 |
462.92 |
| Dec 07 2018 |
15173 |
462.92 |
| Nov 30 2018 |
10995 |
462.92 |
| Nov 30 2018 |
15173 |
462.92 |
| Nov 23 2018 |
10995 |
462.92 |
| Nov 23 2018 |
15173 |
462.92 |
| Nov 16 2018 |
10995 |
462.92 |
| Nov 16 2018 |
15173 |
462.92 |
| Nov 09 2018 |
10996 |
462.92 |
| Nov 09 2018 |
15174 |
462.92 |
| Nov 02 2018 |
10996 |
462.92 |
| Nov 02 2018 |
15143 |
462.92 |
| Oct 26 2018 |
10993 |
462.92 |
| Oct 26 2018 |
15138 |
462.92 |
| Oct 19 2018 |
11011 |
462.92 |
| Oct 19 2018 |
15151 |
462.92 |
| Oct 12 2018 |
10957 |
462.92 |
| Oct 12 2018 |
15093 |
462.92 |
| Oct 05 2018 |
10989 |
462.92 |
| Oct 05 2018 |
15219 |
462.92 |
| Sep 28 2018 |
10743 |
462.92 |
| Sep 28 2018 |
14853 |
462.92 |
| Sep 21 2018 |
10713 |
462.92 |
| Sep 21 2018 |
14829 |
462.92 |
| Sep 14 2018 |
10754 |
462.92 |
| Sep 14 2018 |
14872 |
462.92 |
| Sep 07 2018 |
10942 |
462.92 |
| Sep 07 2018 |
15155 |
462.92 |
| Aug 31 2018 |
10992 |
462.92 |
| Aug 31 2018 |
15244 |
462.92 |
| Aug 24 2018 |
11032 |
462.92 |
| Aug 24 2018 |
15257 |
462.92 |
| Aug 17 2018 |
11019 |
462.92 |
| Aug 17 2018 |
15422 |
462.92 |
| Aug 10 2018 |
11039 |
462.92 |
| Aug 10 2018 |
15523 |
462.92 |
| Aug 03 2018 |
11646 |
467.46 |
| Aug 03 2018 |
16230 |
467.46 |
| Jul 27 2018 |
11781 |
467.46 |
| Jul 27 2018 |
16284 |
467.46 |
| Jul 20 2018 |
6485 |
458 |
| Jul 20 2018 |
11735 |
467.46 |
| Jul 20 2018 |
16508 |
467.46 |
| Jul 13 2018 |
11927 |
467.46 |
| Jul 13 2018 |
6564 |
458 |
| Jul 13 2018 |
16340 |
467.46 |
| Jul 06 2018 |
11762 |
467.46 |
| Jul 06 2018 |
6552 |
458 |
| Jul 06 2018 |
16102 |
467.46 |
| Jun 29 2018 |
11774 |
467.46 |
| Jun 29 2018 |
6532 |
458 |
| Jun 29 2018 |
16117 |
467.46 |
| Jun 22 2018 |
6628 |
458 |
| Jun 22 2018 |
11996 |
467.46 |
| Jun 22 2018 |
16400 |
467.46 |
| Jun 15 2018 |
6643 |
458 |
| Jun 15 2018 |
12089 |
467.46 |
| Jun 15 2018 |
16430 |
467.46 |
| Jun 08 2018 |
6740 |
458 |
| Jun 08 2018 |
12143 |
467.46 |
| Jun 08 2018 |
16596 |
467.46 |
| Jun 01 2018 |
12521 |
467.46 |
| Jun 01 2018 |
6697 |
458 |
| Jun 01 2018 |
16942 |
467.46 |
| May 25 2018 |
6702 |
458 |
| May 25 2018 |
12538 |
467.46 |
| May 25 2018 |
17135 |
467.46 |
| May 18 2018 |
12648 |
467.46 |
| May 18 2018 |
6631 |
458 |
| May 18 2018 |
17195 |
467.46 |
| May 11 2018 |
6582 |
458 |
| May 11 2018 |
12672 |
467.46 |
| May 11 2018 |
17336 |
467.46 |
| May 04 2018 |
12904 |
467.46 |
| May 04 2018 |
6629 |
458 |
| May 04 2018 |
17512 |
467.46 |
| Apr 27 2018 |
6723 |
458 |
| Apr 27 2018 |
12811 |
467.46 |
| Apr 27 2018 |
17417 |
467.46 |
| Apr 20 2018 |
6679 |
458 |
| Apr 20 2018 |
12820 |
467.46 |
| Apr 20 2018 |
17495 |
467.46 |
| Apr 13 2018 |
6542 |
458 |
| Apr 06 2018 |
6555 |
458 |
| Mar 30 2018 |
6552 |
458 |
| Mar 23 2018 |
6456 |
458 |
| Mar 16 2018 |
6359 |
458 |
| Mar 09 2018 |
6318 |
458 |
| Mar 02 2018 |
6508 |
458 |
| Feb 23 2018 |
6648 |
458 |
| Feb 16 2018 |
6595 |
458 |
| Feb 09 2018 |
6620 |
458 |
| Feb 02 2018 |
6660 |
458 |
| Jan 26 2018 |
6660 |
458 |
| Jan 19 2018 |
6660 |
458 |
| Jan 12 2018 |
6621 |
458 |
| Jan 05 2018 |
6621 |
458 |
| Dec 29 2017 |
6651 |
458 |
| Dec 22 2017 |
6651 |
458 |
| Dec 15 2017 |
6651 |
458 |
| Dec 08 2017 |
6651 |
458 |
| Dec 01 2017 |
6650 |
458 |
| Nov 24 2017 |
6650 |
458 |
| Nov 17 2017 |
6650 |
458 |
| Nov 10 2017 |
6650 |
458 |
| Nov 03 2017 |
6650 |
458 |
| Oct 27 2017 |
6650 |
458 |
| Oct 20 2017 |
6630 |
458 |
| Oct 13 2017 |
6646 |
458 |
| Oct 06 2017 |
6646 |
458 |
| Sep 29 2017 |
6651 |
458 |
| Sep 22 2017 |
6644 |
458 |
| Sep 15 2017 |
6526 |
458 |
| Sep 08 2017 |
6331 |
458 |
| Sep 01 2017 |
6418 |
458 |
| Aug 25 2017 |
6364 |
458 |
| Aug 18 2017 |
6587 |
458 |
| Aug 11 2017 |
6518 |
458 |
| Aug 04 2017 |
6616 |
458 |
| Jul 28 2017 |
6652 |
458 |
| Jul 22 2015 |
10608 |
481.27 |
| Jul 22 2015 |
26930 |
481.27 |
| Jul 15 2015 |
10794 |
481.27 |
| Jul 15 2015 |
27138 |
481.27 |
| Jul 08 2015 |
10860 |
481.27 |
| Jul 08 2015 |
27290 |
481.27 |
| Jul 01 2015 |
10985 |
481.27 |
| Jul 01 2015 |
27387 |
481.27 |
| Jun 24 2015 |
10952 |
481.27 |
| Jun 24 2015 |
27495 |
481.27 |
| Jun 17 2015 |
10828 |
481.27 |
| Jun 17 2015 |
27495 |
481.27 |
| Jun 10 2015 |
10941 |
481.27 |
| Jun 10 2015 |
27551 |
481.27 |
| Jun 03 2015 |
10836 |
481.27 |
| Jun 03 2015 |
27743 |
481.27 |
| May 27 2015 |
10632 |
481.27 |
| May 27 2015 |
27514 |
481.27 |
| May 20 2015 |
10615 |
481.27 |
| May 20 2015 |
27527 |
481.27 |
| May 13 2015 |
10609 |
481.27 |
| May 13 2015 |
27612 |
481.27 |
| May 06 2015 |
10026 |
481.27 |
| May 06 2015 |
27200 |
481.27 |
| Apr 29 2015 |
10358 |
481.27 |
| Apr 29 2015 |
27434 |
481.27 |
| Apr 22 2015 |
10565 |
481.27 |
| Apr 22 2015 |
27579 |
481.27 |
| Apr 15 2015 |
10421 |
481.27 |
| Apr 15 2015 |
27226 |
481.27 |
| Apr 08 2015 |
10450 |
481.27 |
| Apr 08 2015 |
27367 |
481.27 |
| Apr 01 2015 |
10446 |
481.27 |
| Apr 01 2015 |
27900 |
481.27 |
| Mar 25 2015 |
10302 |
481.27 |
| Mar 25 2015 |
27085 |
481.27 |
| Mar 18 2015 |
9737 |
481.27 |
| Mar 18 2015 |
26219 |
481.27 |
| Mar 11 2015 |
10150 |
481.27 |
| Mar 11 2015 |
26940 |
481.27 |
| Mar 04 2015 |
10333 |
481.27 |
| Mar 04 2015 |
27259 |
481.27 |
| Feb 25 2015 |
10219 |
481.27 |
| Feb 25 2015 |
27247 |
481.27 |
| Feb 18 2015 |
10303 |
481.27 |
| Feb 18 2015 |
27329 |
481.27 |
| Feb 11 2015 |
10392 |
481.27 |
| Feb 11 2015 |
27338 |
481.27 |
| Feb 04 2015 |
10417 |
481.27 |
| Feb 04 2015 |
27364 |
481.27 |
| Jan 28 2015 |
10417 |
481.27 |
| Jan 28 2015 |
27370 |
481.27 |
| Jan 21 2015 |
10434 |
481.27 |
| Jan 21 2015 |
27397 |
481.27 |
| Jan 14 2015 |
10434 |
481.27 |
| Jan 14 2015 |
27402 |
481.27 |
| Jan 07 2015 |
10434 |
481.27 |
| Jan 07 2015 |
27373 |
481.27 |
| Dec 31 2014 |
10476 |
481.27 |
| Dec 31 2014 |
27389 |
481.27 |
| Dec 24 2014 |
10476 |
481.27 |
| Dec 24 2014 |
27389 |
481.27 |
| Dec 17 2014 |
10476 |
481.27 |
| Dec 17 2014 |
27379 |
481.27 |
| Dec 10 2014 |
10476 |
481.27 |
| Dec 10 2014 |
27380 |
481.27 |
| Dec 03 2014 |
10477 |
481.27 |
| Dec 03 2014 |
27380 |
481.27 |
| Nov 26 2014 |
10477 |
481.27 |
| Nov 26 2014 |
27380 |
481.27 |
| Nov 19 2014 |
10476 |
481.27 |
| Nov 19 2014 |
27379 |
481.27 |
| Nov 12 2014 |
10476 |
481.27 |
| Nov 12 2014 |
27379 |
481.27 |
| Nov 05 2014 |
10476 |
481.27 |
| Nov 05 2014 |
27380 |
481.27 |
| Oct 29 2014 |
10476 |
481.27 |
| Oct 29 2014 |
27376 |
481.27 |
| Oct 22 2014 |
10445 |
481.27 |
| Oct 22 2014 |
27376 |
481.27 |
| Oct 15 2014 |
10436 |
481.27 |
| Oct 15 2014 |
27284 |
481.27 |
| Oct 08 2014 |
10428 |
481.27 |
| Oct 08 2014 |
27267 |
481.27 |
| Oct 01 2014 |
10451 |
481.27 |
| Oct 01 2014 |
27318 |
481.27 |
| Sep 24 2014 |
10420 |
481.27 |
| Sep 24 2014 |
27319 |
481.27 |
| Sep 17 2014 |
10372 |
481.27 |
| Sep 17 2014 |
27241 |
481.27 |
| Sep 10 2014 |
10411 |
481.27 |
| Sep 10 2014 |
27263 |
481.27 |
| Sep 03 2014 |
10417 |
481.27 |
| Sep 03 2014 |
27331 |
481.27 |
| Aug 27 2014 |
10248 |
481.27 |
| Aug 27 2014 |
27390 |
481.27 |
| Aug 20 2014 |
10230 |
481.27 |
| Aug 20 2014 |
27425 |
481.27 |
