Jul 13 2018 |
3238 |
386.71 |
Jul 06 2018 |
3239 |
386.71 |
Jun 29 2018 |
3232 |
386.71 |
Jun 22 2018 |
3302 |
386.71 |
Jun 15 2018 |
3306 |
386.71 |
Jun 08 2018 |
3373 |
386.71 |
Jun 01 2018 |
3338 |
386.71 |
May 25 2018 |
3353 |
386.71 |
May 18 2018 |
3336 |
386.71 |
May 11 2018 |
3288 |
386.71 |
May 04 2018 |
3319 |
386.71 |
Apr 27 2018 |
3385 |
386.71 |
Apr 20 2018 |
3353 |
386.71 |
Apr 13 2018 |
3299 |
386.71 |
Apr 06 2018 |
3302 |
386.71 |
Mar 30 2018 |
3288 |
386.71 |
Mar 23 2018 |
3309 |
386.71 |
Mar 16 2018 |
3285 |
386.71 |
Mar 09 2018 |
3256 |
386.71 |
Mar 02 2018 |
3337 |
386.71 |
Feb 23 2018 |
3404 |
386.71 |
Feb 16 2018 |
3339 |
386.71 |
Feb 09 2018 |
3408 |
386.71 |
Feb 02 2018 |
3413 |
386.71 |
Jan 26 2018 |
3413 |
386.71 |
Jan 19 2018 |
3413 |
386.71 |
Jan 12 2018 |
3400 |
386.71 |
Jan 05 2018 |
3400 |
386.71 |
Dec 29 2017 |
3406 |
386.71 |
Dec 22 2017 |
3406 |
386.71 |
Dec 15 2017 |
3406 |
386.71 |
Dec 08 2017 |
3406 |
386.71 |
Dec 01 2017 |
3406 |
386.71 |
Nov 24 2017 |
3406 |
386.71 |
Nov 17 2017 |
3406 |
386.71 |
Nov 10 2017 |
3406 |
386.71 |
Nov 03 2017 |
3406 |
386.71 |
Oct 27 2017 |
3406 |
386.71 |
Oct 20 2017 |
3400 |
386.71 |
Oct 13 2017 |
3403 |
386.71 |
Oct 06 2017 |
3403 |
386.71 |
Sep 29 2017 |
3407 |
386.71 |
Sep 22 2017 |
3405 |
386.71 |
Sep 15 2017 |
3384 |
386.71 |
Sep 08 2017 |
3300 |
386.71 |
Sep 01 2017 |
3351 |
386.71 |
Aug 25 2017 |
3328 |
386.71 |
Aug 18 2017 |
3491 |
386.71 |
Aug 11 2017 |
3463 |
386.71 |
Aug 04 2017 |
3527 |
386.71 |
Jul 28 2017 |
3545 |
386.71 |
Jul 21 2017 |
4802 |
415.23 |
Jul 14 2017 |
6102 |
443.75 |
Jul 07 2017 |
6154 |
443.75 |
Jun 30 2017 |
6135 |
443.75 |
Jun 23 2017 |
6201 |
443.75 |
Jun 16 2017 |
6133 |
443.75 |
Jun 09 2017 |
6158 |
443.75 |
Jun 02 2017 |
6166 |
443.75 |
May 26 2017 |
6112 |
443.75 |
May 26 2017 |
16190 |
481.43 |
May 26 2017 |
21772 |
481.43 |
May 19 2017 |
6351 |
443.75 |
May 19 2017 |
20376 |
522.87 |
May 19 2017 |
27292 |
522.87 |
May 12 2017 |
20475 |
522.87 |
May 12 2017 |
6443 |
443.75 |
May 12 2017 |
27401 |
522.87 |
May 05 2017 |
6637 |
443.75 |
May 05 2017 |
20451 |
522.87 |
May 05 2017 |
27381 |
522.87 |
Apr 28 2017 |
6668 |
443.75 |
Apr 28 2017 |
20230 |
522.87 |
Apr 28 2017 |
27033 |
522.87 |
Apr 21 2017 |
6760 |
443.75 |
Apr 21 2017 |
20541 |
522.87 |
Apr 21 2017 |
27319 |
522.87 |
Apr 14 2017 |
20804 |
522.87 |
Apr 14 2017 |
6913 |
443.75 |
Apr 14 2017 |
27316 |
522.87 |
Apr 07 2017 |
6921 |
443.75 |
Apr 07 2017 |
20577 |
522.87 |
Apr 07 2017 |
27000 |
522.87 |
Mar 31 2017 |
7162 |
443.75 |
Mar 31 2017 |
20579 |
522.87 |
Mar 31 2017 |
27183 |
522.87 |
Mar 24 2017 |
20145 |
522.87 |
Mar 24 2017 |
7005 |
443.75 |
Mar 24 2017 |
26712 |
522.87 |
Mar 17 2017 |
7107 |
443.75 |
Mar 17 2017 |
20442 |
522.87 |
Mar 17 2017 |
26921 |
522.87 |
Mar 10 2017 |
7014 |
443.75 |
Mar 10 2017 |
20394 |
522.87 |
Mar 10 2017 |
26945 |
522.87 |
Mar 03 2017 |
7028 |
443.75 |
Mar 03 2017 |
20200 |
522.87 |
Mar 03 2017 |
26787 |
522.87 |
Feb 24 2017 |
7124 |
443.75 |
Feb 24 2017 |
20413 |
522.87 |
Feb 24 2017 |
26813 |
522.87 |
Feb 17 2017 |
7036 |
443.75 |
Feb 17 2017 |
20349 |
522.87 |
Feb 17 2017 |
26762 |
522.87 |
Feb 10 2017 |
7114 |
443.75 |
Feb 10 2017 |
20580 |
522.87 |
Feb 10 2017 |
26867 |
522.87 |
Feb 03 2017 |
20522 |
522.87 |
Feb 03 2017 |
7083 |
443.75 |
Feb 03 2017 |
26810 |
522.87 |
Jan 27 2017 |
7072 |
443.75 |
Jan 27 2017 |
20508 |
522.87 |
Jan 27 2017 |
26817 |
522.87 |
Jan 20 2017 |
7085 |
443.75 |
Jan 20 2017 |
20456 |
522.87 |
Jan 20 2017 |
26779 |
522.87 |
Jan 13 2017 |
20420 |
522.87 |
Jan 13 2017 |
7085 |
443.75 |
Jan 13 2017 |
26747 |
522.87 |
Jan 06 2017 |
20420 |
522.87 |
Jan 06 2017 |
7085 |
443.75 |
Jan 06 2017 |
26750 |
522.87 |
Dec 30 2016 |
7083 |
443.75 |
Dec 30 2016 |
20421 |
522.87 |
Dec 30 2016 |
26761 |
522.87 |
Dec 23 2016 |
20421 |
522.87 |
Dec 23 2016 |
7083 |
443.75 |
Dec 23 2016 |
26761 |
522.87 |
Dec 16 2016 |
20421 |
522.87 |
Dec 16 2016 |
7083 |
443.75 |
Dec 16 2016 |
26756 |
522.87 |
Dec 09 2016 |
7087 |
443.75 |
Dec 09 2016 |
20417 |
522.87 |
Dec 09 2016 |
26752 |
522.87 |
Dec 02 2016 |
7087 |
443.75 |
Dec 02 2016 |
20417 |
522.87 |
Dec 02 2016 |
26753 |
522.87 |
Nov 25 2016 |
20417 |
522.87 |
Nov 25 2016 |
7076 |
443.75 |
Nov 25 2016 |
26750 |
522.87 |
Nov 18 2016 |
7076 |
443.75 |
Nov 18 2016 |
20417 |
522.87 |
Nov 18 2016 |
26750 |
522.87 |
Nov 11 2016 |
7076 |
443.75 |
Nov 11 2016 |
20378 |
522.87 |
Nov 11 2016 |
26723 |
522.87 |
Nov 04 2016 |
7076 |
443.75 |
Nov 04 2016 |
20378 |
522.87 |
Nov 04 2016 |
26723 |
522.87 |
Oct 28 2016 |
20392 |
522.87 |
Oct 28 2016 |
7064 |
443.75 |
Oct 28 2016 |
26736 |
522.87 |
Oct 21 2016 |
7064 |
443.75 |
Oct 21 2016 |
20420 |
522.87 |
Oct 21 2016 |
26754 |
522.87 |
Oct 14 2016 |
7086 |
443.75 |
Oct 14 2016 |
20435 |
522.87 |
Oct 14 2016 |
26717 |
522.87 |
Oct 07 2016 |
20458 |
522.87 |
Oct 07 2016 |
7084 |
443.75 |
Oct 07 2016 |
26749 |
522.87 |
Sep 30 2016 |
7123 |
443.75 |
Sep 30 2016 |
20469 |
522.87 |
Sep 30 2016 |
26788 |
522.87 |
Sep 23 2016 |
7092 |
443.75 |
Sep 23 2016 |
20202 |
522.87 |
Sep 23 2016 |
26602 |
522.87 |
Sep 16 2016 |
7100 |
443.75 |
Sep 16 2016 |
20114 |
522.87 |
Sep 16 2016 |
26631 |
522.87 |
Sep 09 2016 |
7177 |
443.75 |
Sep 09 2016 |
20235 |
522.87 |
Sep 09 2016 |
26719 |
522.87 |
Sep 02 2016 |
7324 |
443.75 |
Sep 02 2016 |
20284 |
522.87 |
Sep 02 2016 |
26871 |
522.87 |
Aug 26 2016 |
7147 |
443.75 |
Aug 26 2016 |
20105 |
522.87 |
Aug 26 2016 |
26694 |
522.87 |
Aug 19 2016 |
20144 |
522.87 |
Aug 19 2016 |
7278 |
443.75 |
Aug 19 2016 |
26699 |
522.87 |
Aug 12 2016 |
7656 |
443.75 |
Aug 12 2016 |
20181 |
522.87 |
Aug 12 2016 |
25697 |
496.5 |
Aug 05 2016 |
7711 |
443.75 |
Aug 05 2016 |
20229 |
522.87 |
Aug 05 2016 |
25834 |
496.5 |
Jul 29 2016 |
20101 |
522.87 |
Jul 29 2016 |
7741 |
443.75 |
Jul 29 2016 |
26021 |
496.5 |
Jul 22 2016 |
20246 |
522.87 |
Jul 22 2016 |
29529 |
522.87 |
Jun 22 2016 |
20539 |
522.87 |
Jun 22 2016 |
30611 |
522.87 |
Jun 15 2016 |
20821 |
522.87 |
Jun 15 2016 |
30950 |
522.87 |
Jun 08 2016 |
7589 |
432.52 |
Jun 08 2016 |
20926 |
522.87 |
Jun 08 2016 |
27195 |
492.76 |
Jun 01 2016 |
7759 |
432.52 |
Jun 01 2016 |
21036 |
522.87 |
Jun 01 2016 |
27485 |
492.76 |
May 25 2016 |
7681 |
432.52 |
May 25 2016 |
18615 |
432.52 |
May 18 2016 |
7742 |
432.52 |
May 18 2016 |
18760 |
432.52 |
May 11 2016 |
19735 |
506.09 |
May 11 2016 |
7648 |
432.52 |
May 11 2016 |
24356 |
469.3 |
May 04 2016 |
7649 |
432.52 |
May 04 2016 |
19616 |
506.09 |
May 04 2016 |
24239 |
469.3 |
Apr 27 2016 |
7859 |
432.52 |
Apr 27 2016 |
18223 |
488.71 |
Apr 27 2016 |
24664 |
469.98 |
Apr 20 2016 |
18095 |
488.71 |
Apr 20 2016 |
7910 |
432.52 |
Apr 20 2016 |
24655 |
469.98 |
Apr 13 2016 |
7970 |
432.52 |
Apr 13 2016 |
18486 |
488.71 |
Apr 13 2016 |
24616 |
469.98 |
Apr 06 2016 |
18928 |
488.71 |
Apr 06 2016 |
8108 |
432.52 |
Apr 06 2016 |
24880 |
469.98 |
Mar 30 2016 |
18729 |
488.71 |
Mar 30 2016 |
7895 |
432.52 |
Mar 30 2016 |
24725 |
469.98 |
Mar 23 2016 |
8185 |
432.52 |
Mar 23 2016 |
19036 |
488.71 |
Mar 23 2016 |
24846 |
469.98 |
Mar 16 2016 |
8154 |
432.52 |
Mar 16 2016 |
19199 |
488.71 |
Mar 16 2016 |
24855 |
469.98 |
Mar 09 2016 |
8204 |
432.52 |
Mar 09 2016 |
19320 |
488.71 |
Mar 09 2016 |
24933 |
469.98 |
Mar 02 2016 |
19006 |
488.71 |
Mar 02 2016 |
8233 |
432.52 |
Mar 02 2016 |
24727 |
469.98 |
Feb 24 2016 |
8188 |
432.52 |
Feb 24 2016 |
18947 |
488.71 |
Feb 24 2016 |
24592 |
469.98 |
Feb 17 2016 |
8270 |
432.52 |
Feb 17 2016 |
19187 |
488.71 |
Feb 17 2016 |
24815 |
469.98 |
Feb 10 2016 |
19076 |
488.71 |
Feb 10 2016 |
8326 |
432.52 |
Feb 10 2016 |
24779 |
469.98 |
Feb 03 2016 |
8327 |
432.52 |
Feb 03 2016 |
19043 |
488.71 |
Feb 03 2016 |
24755 |
469.98 |
Jan 27 2016 |
8327 |
432.52 |
Jan 27 2016 |
19103 |
488.71 |
Jan 27 2016 |
24749 |
469.98 |
Jan 20 2016 |
8334 |
432.52 |
Jan 20 2016 |
19099 |
488.71 |
Jan 20 2016 |
24763 |
469.98 |
Jan 13 2016 |
19120 |
488.71 |
Jan 13 2016 |
8334 |
432.52 |
Jan 13 2016 |
24801 |
469.98 |
Jan 06 2016 |
8334 |
432.52 |
Jan 06 2016 |
19120 |
488.71 |
Jan 06 2016 |
24810 |
469.98 |
Dec 30 2015 |
8339 |
432.52 |
Dec 30 2015 |
19120 |
488.71 |
Dec 30 2015 |
24797 |
469.98 |
Dec 23 2015 |
8339 |
432.52 |
Dec 23 2015 |
19119 |
488.71 |
Dec 23 2015 |
24796 |
469.98 |
Dec 16 2015 |
8339 |
432.52 |
Dec 16 2015 |
19119 |
488.71 |
Dec 16 2015 |
24796 |
469.98 |
Dec 09 2015 |
8339 |
432.52 |
Dec 09 2015 |
19120 |
488.71 |
Dec 09 2015 |
24802 |
469.98 |
Dec 02 2015 |
8339 |
432.52 |
Dec 02 2015 |
19121 |
488.71 |
Dec 02 2015 |
24803 |
469.98 |
Nov 25 2015 |
19121 |
488.71 |
Nov 25 2015 |
8339 |
432.52 |
Nov 25 2015 |
24804 |
469.98 |
Nov 18 2015 |
8339 |
432.52 |
Nov 18 2015 |
19120 |
488.71 |
Nov 18 2015 |
24803 |
469.98 |
Nov 11 2015 |
8339 |
432.52 |
Nov 11 2015 |
19089 |
488.71 |
Nov 11 2015 |
24789 |
469.98 |
Nov 04 2015 |
19089 |
488.71 |
Nov 04 2015 |
8339 |
432.52 |
Nov 04 2015 |
24789 |
469.98 |
Oct 28 2015 |
8323 |
432.52 |
Oct 28 2015 |
19091 |
488.71 |
Oct 28 2015 |
24751 |
469.98 |
Oct 21 2015 |
19022 |
488.71 |
Oct 21 2015 |
8296 |
432.52 |
Oct 21 2015 |
24734 |
469.98 |
Oct 14 2015 |
19010 |
488.71 |
Oct 14 2015 |
8296 |
432.52 |
Oct 14 2015 |
24734 |
469.98 |
Oct 07 2015 |
8298 |
432.52 |
Oct 07 2015 |
19042 |
488.71 |
Oct 07 2015 |
24729 |
469.98 |
Sep 30 2015 |
8311 |
432.52 |
Sep 30 2015 |
19055 |
488.71 |
Sep 30 2015 |
24750 |
469.98 |
Sep 23 2015 |
8275 |
432.52 |
Sep 23 2015 |
19167 |
488.71 |
Sep 23 2015 |
24808 |
469.98 |
Sep 16 2015 |
18981 |
488.71 |
Sep 16 2015 |
8244 |
432.52 |
Sep 16 2015 |
24683 |
469.98 |
Sep 09 2015 |
8180 |
432.52 |
Sep 09 2015 |
18930 |
488.71 |
Sep 09 2015 |
24632 |
469.98 |
Sep 02 2015 |
8069 |
432.52 |
Sep 02 2015 |
19022 |
488.71 |
Sep 02 2015 |
24576 |
469.98 |
Aug 26 2015 |
19194 |
488.71 |
Aug 26 2015 |
8273 |
432.52 |
Aug 26 2015 |
24801 |
469.98 |
Aug 19 2015 |
8482 |
437.78 |
Aug 19 2015 |
19446 |
488.71 |
Aug 19 2015 |
23257 |
458.15 |
Aug 12 2015 |
8545 |
437.78 |
Aug 12 2015 |
19454 |
488.71 |
Aug 12 2015 |
23382 |
458.15 |
Aug 05 2015 |
8522 |
437.78 |
Aug 05 2015 |
19550 |
488.71 |
Aug 05 2015 |
23357 |
458.15 |
Jul 29 2015 |
19527 |
488.71 |
Jul 29 2015 |
8448 |
437.78 |
Jul 29 2015 |
23582 |
458.15 |
Jul 22 2015 |
8878 |
444.81 |
Jul 22 2015 |
19529 |
488.71 |
Jul 22 2015 |
22424 |
450.12 |
Jul 15 2015 |
9048 |
444.81 |
Jul 15 2015 |
19838 |
488.71 |
Jul 15 2015 |
22599 |
450.12 |
Jul 08 2015 |
9119 |
444.81 |
Jul 08 2015 |
19927 |
488.71 |
Jul 08 2015 |
22769 |
450.12 |
Jul 01 2015 |
9212 |
444.81 |
Jul 01 2015 |
20062 |
488.71 |
Jul 01 2015 |
22882 |
450.12 |
Jun 24 2015 |
9198 |
444.81 |
Jun 24 2015 |
20090 |
488.71 |
Jun 24 2015 |
23002 |
450.12 |
Jun 17 2015 |
9117 |
444.81 |
Jun 17 2015 |
19961 |
488.71 |
Jun 17 2015 |
23022 |
450.12 |
Jun 10 2015 |
20149 |
488.71 |
Jun 10 2015 |
9382 |
448.91 |
Jun 10 2015 |
25219 |
464.83 |
Jun 03 2015 |
9294 |
448.91 |
Jun 03 2015 |
20344 |
488.71 |
Jun 03 2015 |
25370 |
464.83 |
May 27 2015 |
9140 |
448.91 |
May 27 2015 |
18472 |
471.33 |
May 27 2015 |
23619 |
454.51 |
May 20 2015 |
18538 |
471.33 |
May 20 2015 |
9128 |
448.91 |
May 20 2015 |
23624 |
454.51 |
May 13 2015 |
9132 |
448.91 |
May 13 2015 |
18740 |
471.33 |
May 13 2015 |
23697 |
454.51 |
May 06 2015 |
8612 |
448.91 |
May 06 2015 |
22493 |
448.91 |
Apr 29 2015 |
8928 |
448.91 |
Apr 29 2015 |
22732 |
448.91 |
Apr 22 2015 |
9100 |
448.91 |
Apr 22 2015 |
22809 |
448.91 |
Apr 15 2015 |
8995 |
448.91 |
Apr 15 2015 |
22600 |
448.91 |
Apr 08 2015 |
9016 |
448.91 |
Apr 08 2015 |
22703 |
448.91 |
Apr 01 2015 |
8972 |
448.91 |
Apr 01 2015 |
23081 |
448.91 |
Mar 25 2015 |
8863 |
448.91 |
Mar 25 2015 |
22379 |
448.91 |
Mar 18 2015 |
8436 |
448.91 |
Mar 18 2015 |
21787 |
448.91 |
Mar 11 2015 |
8790 |
448.91 |
Mar 11 2015 |
22369 |
448.91 |
Mar 04 2015 |
8939 |
448.91 |
Mar 04 2015 |
22631 |
448.91 |
Feb 25 2015 |
8836 |
448.91 |
Feb 25 2015 |
22634 |
448.91 |
Feb 18 2015 |
8898 |
448.91 |
Feb 18 2015 |
22721 |
448.91 |
Feb 11 2015 |
8957 |
448.91 |
Feb 11 2015 |
22717 |
448.91 |
Feb 04 2015 |
8972 |
448.91 |
Feb 04 2015 |
22744 |
448.91 |
Jan 28 2015 |
8972 |
448.91 |
Jan 28 2015 |
22750 |
448.91 |
Jan 21 2015 |
8982 |
448.91 |
Jan 21 2015 |
22770 |
448.91 |
Jan 14 2015 |
8982 |
448.91 |
Jan 14 2015 |
22784 |
448.91 |
Jan 07 2015 |
8982 |
448.91 |
Jan 07 2015 |
22758 |
448.91 |
Dec 31 2014 |
9015 |
448.91 |
Dec 31 2014 |
22768 |
448.91 |
Dec 24 2014 |
9015 |
448.91 |
Dec 24 2014 |
22768 |
448.91 |
Dec 17 2014 |
9015 |
448.91 |
Dec 17 2014 |
22759 |
448.91 |
Dec 10 2014 |
9015 |
448.91 |
Dec 10 2014 |
22759 |
448.91 |
Dec 03 2014 |
9016 |
448.91 |
Dec 03 2014 |
22759 |
448.91 |
Nov 26 2014 |
9016 |
448.91 |
Nov 26 2014 |
22759 |
448.91 |
Nov 19 2014 |
9015 |
448.91 |
Nov 19 2014 |
22759 |
448.91 |
Nov 12 2014 |
9015 |
448.91 |
Nov 12 2014 |
22759 |
448.91 |
Nov 05 2014 |
9015 |
448.91 |
Nov 05 2014 |
22760 |
448.91 |
Oct 29 2014 |
9015 |
448.91 |
Oct 29 2014 |
22757 |
448.91 |
Oct 22 2014 |
8994 |
448.91 |
Oct 22 2014 |
22767 |
448.91 |
Oct 15 2014 |
8988 |
448.91 |
Oct 15 2014 |
22688 |
448.91 |
Oct 08 2014 |
8982 |
448.91 |
Oct 08 2014 |
22676 |
448.91 |
Oct 01 2014 |
8994 |
448.91 |
Oct 01 2014 |
22710 |
448.91 |
Sep 24 2014 |
9182 |
453.16 |
Sep 24 2014 |
23395 |
453.16 |
Sep 17 2014 |
9143 |
453.16 |
Sep 17 2014 |
23352 |
453.16 |
Sep 10 2014 |
9172 |
453.16 |
Sep 10 2014 |
23371 |
453.16 |
Sep 03 2014 |
9725 |
465.91 |
Sep 03 2014 |
25265 |
465.91 |
Aug 27 2014 |
9568 |
465.91 |
Aug 27 2014 |
25309 |
465.91 |
Aug 20 2014 |
9546 |
465.91 |
Aug 20 2014 |
25350 |
465.91 |
Aug 13 2014 |
9525 |
465.91 |
Aug 13 2014 |
25400 |
465.91 |