| Jul 21 2017 |
7591 |
481.25 |
| Jul 14 2017 |
7647 |
481.25 |
| Jul 07 2017 |
7709 |
481.25 |
| Jun 30 2017 |
7676 |
481.25 |
| Jun 23 2017 |
7768 |
481.25 |
| Jun 16 2017 |
7673 |
481.25 |
| Jun 09 2017 |
7677 |
481.25 |
| Jun 02 2017 |
7671 |
481.25 |
| May 26 2017 |
7590 |
481.25 |
| May 19 2017 |
7882 |
481.25 |
| May 12 2017 |
7991 |
481.25 |
| May 05 2017 |
8217 |
481.25 |
| Apr 28 2017 |
8248 |
481.25 |
| Apr 21 2017 |
8365 |
481.25 |
| Apr 14 2017 |
8537 |
481.25 |
| Apr 07 2017 |
8561 |
481.25 |
| Mar 31 2017 |
8869 |
481.25 |
| Mar 24 2017 |
8646 |
481.25 |
| Mar 17 2017 |
8790 |
481.25 |
| Mar 10 2017 |
8662 |
481.25 |
| Mar 03 2017 |
8690 |
481.25 |
| Feb 24 2017 |
8808 |
481.25 |
| Feb 17 2017 |
8702 |
481.25 |
| Feb 10 2017 |
8829 |
481.25 |
| Feb 03 2017 |
8795 |
481.25 |
| Jan 27 2017 |
8782 |
481.25 |
| Jan 20 2017 |
8803 |
481.25 |
| Jan 13 2017 |
8803 |
481.25 |
| Jan 06 2017 |
8803 |
481.25 |
| Dec 30 2016 |
8801 |
481.25 |
| Dec 23 2016 |
8801 |
481.25 |
| Dec 16 2016 |
8801 |
481.25 |
| Dec 09 2016 |
8809 |
481.25 |
| Dec 02 2016 |
8809 |
481.25 |
| Nov 25 2016 |
8798 |
481.25 |
| Nov 18 2016 |
8798 |
481.25 |
| Nov 11 2016 |
8798 |
481.25 |
| Nov 04 2016 |
8798 |
481.25 |
| Oct 28 2016 |
8787 |
481.25 |
| Oct 21 2016 |
8787 |
481.25 |
| Oct 14 2016 |
8809 |
481.25 |
| Oct 07 2016 |
8806 |
481.25 |
| Sep 30 2016 |
8848 |
481.25 |
| Sep 23 2016 |
8817 |
481.25 |
| Sep 16 2016 |
8831 |
481.25 |
| Sep 09 2016 |
8936 |
481.25 |
| Sep 02 2016 |
9107 |
481.25 |
| Aug 26 2016 |
8877 |
481.25 |
| Aug 19 2016 |
9046 |
481.25 |
| Aug 12 2016 |
9427 |
481.25 |
| Aug 12 2016 |
23690 |
481.25 |
| Aug 05 2016 |
9491 |
481.25 |
| Aug 05 2016 |
23812 |
481.25 |
| Jul 29 2016 |
9545 |
481.25 |
| Jul 29 2016 |
23987 |
481.25 |
| Jul 22 2016 |
9883 |
486.62 |
| Jul 22 2016 |
24928 |
486.62 |
| Jun 22 2016 |
9789 |
486.62 |
| Jun 22 2016 |
26012 |
486.62 |
| Jun 15 2016 |
10127 |
486.62 |
| Jun 15 2016 |
26273 |
486.62 |
| Jun 08 2016 |
10261 |
486.62 |
| Jun 08 2016 |
26389 |
486.62 |
| Jun 01 2016 |
10422 |
486.62 |
| Jun 01 2016 |
26678 |
486.62 |
| May 25 2016 |
10323 |
486.62 |
| May 25 2016 |
26499 |
486.62 |
| May 18 2016 |
10403 |
486.62 |
| May 18 2016 |
26764 |
486.62 |
| May 11 2016 |
10305 |
486.62 |
| May 11 2016 |
26808 |
486.62 |
| May 04 2016 |
10297 |
486.62 |
| May 04 2016 |
26691 |
486.62 |
| Apr 27 2016 |
10545 |
486.62 |
| Apr 27 2016 |
27054 |
486.62 |
| Apr 20 2016 |
10591 |
486.62 |
| Apr 20 2016 |
27047 |
486.62 |
| Apr 13 2016 |
10630 |
486.62 |
| Apr 13 2016 |
26981 |
486.62 |
| Apr 06 2016 |
10805 |
486.62 |
| Apr 06 2016 |
27260 |
486.62 |
| Mar 30 2016 |
10484 |
486.62 |
| Mar 30 2016 |
27108 |
486.62 |
| Mar 23 2016 |
10852 |
486.62 |
| Mar 23 2016 |
27208 |
486.62 |
| Mar 16 2016 |
10803 |
486.62 |
| Mar 16 2016 |
27228 |
486.62 |
| Mar 09 2016 |
10889 |
486.62 |
| Mar 09 2016 |
27306 |
486.62 |
| Mar 02 2016 |
10901 |
486.62 |
| Mar 02 2016 |
27049 |
486.62 |
| Feb 24 2016 |
10847 |
486.62 |
| Feb 24 2016 |
26894 |
486.62 |
| Feb 17 2016 |
10976 |
486.62 |
| Feb 17 2016 |
27171 |
486.62 |
| Feb 10 2016 |
11047 |
486.62 |
| Feb 10 2016 |
27094 |
486.62 |
| Feb 03 2016 |
11057 |
486.62 |
| Feb 03 2016 |
27066 |
486.62 |
| Jan 27 2016 |
11057 |
486.62 |
| Jan 27 2016 |
27045 |
486.62 |
| Jan 20 2016 |
11074 |
486.62 |
| Jan 20 2016 |
27052 |
486.62 |
| Jan 13 2016 |
11074 |
486.62 |
| Jan 13 2016 |
27094 |
486.62 |
| Jan 06 2016 |
11074 |
486.62 |
| Jan 06 2016 |
27103 |
486.62 |
| Dec 30 2015 |
11086 |
486.62 |
| Dec 30 2015 |
27082 |
486.62 |
| Dec 23 2015 |
11086 |
486.62 |
| Dec 23 2015 |
27081 |
486.62 |
| Dec 16 2015 |
11086 |
486.62 |
| Dec 16 2015 |
27081 |
486.62 |
| Dec 09 2015 |
11086 |
486.62 |
| Dec 09 2015 |
27087 |
486.62 |
| Dec 02 2015 |
11086 |
486.62 |
| Dec 02 2015 |
27089 |
486.62 |
| Nov 25 2015 |
11086 |
486.62 |
| Nov 25 2015 |
27090 |
486.62 |
| Nov 18 2015 |
11086 |
486.62 |
| Nov 18 2015 |
27089 |
486.62 |
| Nov 11 2015 |
11086 |
486.62 |
| Nov 11 2015 |
27069 |
486.62 |
| Nov 04 2015 |
11086 |
486.62 |
| Nov 04 2015 |
27069 |
486.62 |
| Oct 28 2015 |
11067 |
486.62 |
| Oct 28 2015 |
27027 |
486.62 |
| Oct 21 2015 |
11036 |
486.62 |
| Oct 21 2015 |
27000 |
486.62 |
| Oct 14 2015 |
11036 |
486.62 |
| Oct 14 2015 |
26982 |
486.62 |
| Oct 07 2015 |
11046 |
486.62 |
| Oct 07 2015 |
26980 |
486.62 |
| Sep 30 2015 |
11064 |
486.62 |
| Sep 30 2015 |
26992 |
486.62 |
| Sep 23 2015 |
10957 |
486.62 |
| Sep 23 2015 |
27039 |
486.62 |
| Sep 16 2015 |
10911 |
486.62 |
| Sep 16 2015 |
26912 |
486.62 |
| Sep 09 2015 |
10824 |
486.62 |
| Sep 09 2015 |
26846 |
486.62 |
| Sep 02 2015 |
10696 |
486.62 |
| Sep 02 2015 |
26787 |
486.62 |
| Aug 26 2015 |
10927 |
486.62 |
| Aug 26 2015 |
26978 |
486.62 |
| Aug 19 2015 |
10833 |
486.62 |
| Aug 19 2015 |
27246 |
486.62 |
| Aug 12 2015 |
10935 |
486.62 |
| Aug 12 2015 |
27372 |
486.62 |
| Aug 05 2015 |
10867 |
486.62 |
| Aug 05 2015 |
27341 |
486.62 |
| Jul 29 2015 |
10754 |
486.62 |
| Jul 29 2015 |
27549 |
486.62 |
| Jul 22 2015 |
12155 |
520.45 |
| Jul 22 2015 |
31847 |
520.45 |
| Jul 15 2015 |
12353 |
520.45 |
| Jul 15 2015 |
32058 |
520.45 |
| Jul 08 2015 |
12406 |
520.45 |
| Jul 08 2015 |
32189 |
520.45 |
| Jul 01 2015 |
12559 |
520.45 |
| Jul 01 2015 |
32342 |
520.45 |
| Jun 24 2015 |
12522 |
520.45 |
| Jun 24 2015 |
32456 |
520.45 |
| Jun 17 2015 |
12363 |
520.45 |
| Jun 17 2015 |
32463 |
520.45 |
| Jun 10 2015 |
12498 |
520.45 |
| Jun 10 2015 |
32581 |
520.45 |
| Jun 03 2015 |
12372 |
520.45 |
| Jun 03 2015 |
32762 |
520.45 |
| May 27 2015 |
12105 |
520.45 |
| May 27 2015 |
32450 |
520.45 |
| May 20 2015 |
12085 |
520.45 |
| May 20 2015 |
32494 |
520.45 |
| May 13 2015 |
12074 |
520.45 |
| May 13 2015 |
32591 |
520.45 |
| May 06 2015 |
11438 |
520.45 |
| May 06 2015 |
32204 |
520.45 |
| Apr 29 2015 |
11805 |
520.45 |
| Apr 29 2015 |
32472 |
520.45 |
| Apr 22 2015 |
12047 |
520.45 |
| Apr 22 2015 |
32635 |
520.45 |
| Apr 15 2015 |
11872 |
520.45 |
| Apr 15 2015 |
32203 |
520.45 |
| Apr 08 2015 |
11920 |
520.45 |
| Apr 08 2015 |
32362 |
520.45 |
| Apr 01 2015 |
11906 |
520.45 |
| Apr 01 2015 |
32982 |
520.45 |
| Mar 25 2015 |
11701 |
520.45 |
| Mar 25 2015 |
32086 |
520.45 |
| Mar 18 2015 |
11002 |
520.45 |
| Mar 18 2015 |
30916 |
520.45 |
| Mar 11 2015 |
11493 |
520.45 |
| Mar 11 2015 |
31730 |
520.45 |
| Mar 04 2015 |
11717 |
520.45 |
| Mar 04 2015 |
32113 |
520.45 |
| Feb 25 2015 |
11599 |
520.45 |
| Feb 25 2015 |
32117 |
520.45 |
| Feb 18 2015 |
11704 |
520.45 |
| Feb 18 2015 |
32228 |
520.45 |
| Feb 11 2015 |
11826 |
520.45 |
| Feb 11 2015 |
32238 |
520.45 |
| Feb 04 2015 |
11865 |
520.45 |
| Feb 04 2015 |
32262 |
520.45 |
| Jan 28 2015 |
11865 |
520.45 |
| Jan 28 2015 |
32242 |
520.45 |
| Jan 21 2015 |
11893 |
520.45 |
| Jan 21 2015 |
32282 |
520.45 |
| Jan 14 2015 |
11893 |
520.45 |
| Jan 14 2015 |
32276 |
520.45 |
| Jan 07 2015 |
11893 |
520.45 |
| Jan 07 2015 |
32259 |
520.45 |
| Dec 31 2014 |
11961 |
520.45 |
| Dec 31 2014 |
32287 |
520.45 |
| Dec 24 2014 |
11961 |
520.45 |
| Dec 24 2014 |
32287 |
520.45 |
| Dec 17 2014 |
11961 |
520.45 |
| Dec 17 2014 |
32275 |
520.45 |
| Dec 10 2014 |
11961 |
520.45 |
| Dec 10 2014 |
32276 |
520.45 |
| Dec 03 2014 |
11962 |
520.45 |
| Dec 03 2014 |
32276 |
520.45 |
| Nov 26 2014 |
11962 |
520.45 |
| Nov 26 2014 |
32276 |
520.45 |
| Nov 19 2014 |
11961 |
520.45 |
| Nov 19 2014 |
32276 |
520.45 |
| Nov 12 2014 |
11961 |
520.45 |
| Nov 12 2014 |
32279 |
520.45 |
| Nov 05 2014 |
11961 |
520.45 |
| Nov 05 2014 |
32280 |
520.45 |
| Oct 29 2014 |
11961 |
520.45 |
| Oct 29 2014 |
32276 |
520.45 |
| Oct 22 2014 |
11924 |
520.45 |
| Oct 22 2014 |
32277 |
520.45 |
| Oct 15 2014 |
11912 |
520.45 |
| Oct 15 2014 |
32161 |
520.45 |
| Oct 08 2014 |
11901 |
520.45 |
| Oct 08 2014 |
32154 |
520.45 |
| Oct 01 2014 |
11927 |
520.45 |
| Oct 01 2014 |
32210 |
520.45 |
| Sep 24 2014 |
11889 |
520.45 |
| Sep 24 2014 |
32213 |
520.45 |
| Sep 17 2014 |
11829 |
520.45 |
| Sep 17 2014 |
32107 |
520.45 |
| Sep 10 2014 |
11885 |
520.45 |
| Sep 10 2014 |
32178 |
520.45 |
| Sep 03 2014 |
11887 |
520.45 |
| Sep 03 2014 |
32243 |
520.45 |
| Aug 27 2014 |
11697 |
520.45 |
| Aug 27 2014 |
32343 |
520.45 |
| Aug 20 2014 |
11675 |
520.45 |
| Aug 20 2014 |
32366 |
520.45 |
| Aug 13 2014 |
11636 |
520.45 |
| Aug 13 2014 |
32454 |
520.45 |
