| May 04 2024 |
7630 |
518.73 |
| May 04 2024 |
10149 |
518.73 |
| May 01 2024 |
7679 |
518.73 |
| May 01 2024 |
10953 |
518.73 |
| Apr 24 2024 |
10034 |
518.73 |
| Apr 24 2024 |
14950 |
518.73 |
| Apr 17 2024 |
10065 |
518.73 |
| Apr 17 2024 |
14997 |
518.73 |
| Apr 10 2024 |
10139 |
518.73 |
| Apr 10 2024 |
15105 |
518.73 |
| Apr 03 2024 |
9918 |
518.73 |
| Apr 03 2024 |
14878 |
518.73 |
| Mar 27 2024 |
9986 |
518.73 |
| Mar 27 2024 |
14923 |
518.73 |
| Mar 21 2024 |
10072 |
518.73 |
| Mar 21 2024 |
14777 |
518.73 |
| Mar 14 2024 |
10023 |
518.73 |
| Mar 14 2024 |
14820 |
518.73 |
| Mar 07 2024 |
10045 |
518.73 |
| Mar 07 2024 |
14873 |
518.73 |
| Feb 29 2024 |
10091 |
518.73 |
| Feb 29 2024 |
14885 |
518.73 |
| Feb 22 2024 |
10065 |
518.73 |
| Feb 22 2024 |
14905 |
518.73 |
| Feb 15 2024 |
9918 |
518.73 |
| Feb 15 2024 |
14844 |
518.73 |
| Feb 08 2024 |
9958 |
518.73 |
| Feb 08 2024 |
14869 |
518.73 |
| Feb 01 2024 |
9915 |
518.73 |
| Feb 01 2024 |
14810 |
518.73 |
| Jan 25 2024 |
9846 |
518.73 |
| Jan 25 2024 |
14706 |
518.73 |
| Jan 18 2024 |
9845 |
518.73 |
| Jan 18 2024 |
14706 |
518.73 |
| Jan 11 2024 |
9848 |
518.73 |
| Jan 11 2024 |
14699 |
518.73 |
| Jan 04 2024 |
9848 |
518.73 |
| Jan 04 2024 |
14307 |
518.73 |
| Dec 28 2023 |
9846 |
518.73 |
| Dec 28 2023 |
14283 |
518.73 |
| Dec 21 2023 |
9848 |
518.73 |
| Dec 21 2023 |
14281 |
518.73 |
| Dec 14 2023 |
9846 |
518.73 |
| Dec 14 2023 |
14254 |
518.73 |
| Dec 07 2023 |
9847 |
518.73 |
| Dec 07 2023 |
14253 |
518.73 |
| Nov 30 2023 |
9840 |
518.73 |
| Nov 30 2023 |
14252 |
518.73 |
| Nov 23 2023 |
9839 |
518.73 |
| Nov 23 2023 |
14230 |
518.73 |
| Nov 16 2023 |
9842 |
518.73 |
| Nov 16 2023 |
14103 |
518.73 |
| Nov 09 2023 |
9832 |
518.73 |
| Nov 09 2023 |
14001 |
518.73 |
| Nov 02 2023 |
9826 |
518.73 |
| Nov 02 2023 |
13993 |
518.73 |
| Oct 26 2023 |
9795 |
518.73 |
| Oct 26 2023 |
13994 |
518.73 |
| Oct 19 2023 |
9815 |
518.73 |
| Oct 19 2023 |
13928 |
518.73 |
| Oct 12 2023 |
9778 |
518.73 |
| Oct 12 2023 |
13866 |
518.73 |
| Oct 05 2023 |
9669 |
518.73 |
| Oct 05 2023 |
13518 |
518.73 |
| Sep 28 2023 |
9570 |
518.73 |
| Sep 28 2023 |
13374 |
518.73 |
| Sep 21 2023 |
9571 |
518.73 |
| Sep 21 2023 |
13302 |
518.73 |
| Sep 14 2023 |
9642 |
518.73 |
| Sep 14 2023 |
13454 |
518.73 |
| Sep 07 2023 |
9811 |
518.73 |
| Sep 07 2023 |
13699 |
518.73 |
| Aug 31 2023 |
9774 |
518.73 |
| Aug 31 2023 |
13751 |
518.73 |
| Aug 24 2023 |
9843 |
518.73 |
| Aug 24 2023 |
13529 |
518.73 |
| Aug 17 2023 |
9839 |
518.73 |
| Aug 17 2023 |
13659 |
518.73 |
| Aug 10 2023 |
9812 |
518.73 |
| Aug 10 2023 |
13657 |
518.73 |
| Aug 03 2023 |
9828 |
518.73 |
| Aug 03 2023 |
13647 |
518.73 |
| Jul 27 2023 |
9835 |
518.73 |
| Jul 27 2023 |
13697 |
518.73 |
| Jul 20 2023 |
9883 |
518.73 |
| Jul 20 2023 |
13276 |
518.73 |
| Jul 13 2023 |
9909 |
518.73 |
| Jul 13 2023 |
13307 |
518.73 |
| Jul 06 2023 |
9942 |
518.73 |
| Jul 06 2023 |
13322 |
518.73 |
| Jun 29 2023 |
9935 |
518.73 |
| Jun 29 2023 |
13373 |
518.73 |
| Jun 22 2023 |
9938 |
518.73 |
| Jun 22 2023 |
13406 |
518.73 |
| Jul 22 2015 |
9263 |
452.39 |
| Jul 22 2015 |
22769 |
452.39 |
| Jul 15 2015 |
9443 |
452.39 |
| Jul 15 2015 |
22933 |
452.39 |
| Jul 08 2015 |
9509 |
452.39 |
| Jul 08 2015 |
23080 |
452.39 |
| Jul 01 2015 |
9611 |
452.39 |
| Jul 01 2015 |
23195 |
452.39 |
| Jun 24 2015 |
9595 |
452.39 |
| Jun 24 2015 |
23297 |
452.39 |
| Jun 17 2015 |
9504 |
452.39 |
| Jun 17 2015 |
23325 |
452.39 |
| Jun 10 2015 |
9565 |
452.39 |
| Jun 10 2015 |
23358 |
452.39 |
| Jun 03 2015 |
9476 |
452.39 |
| Jun 03 2015 |
23495 |
452.39 |
| May 27 2015 |
9312 |
452.39 |
| May 27 2015 |
23306 |
452.39 |
| May 20 2015 |
9301 |
452.39 |
| May 20 2015 |
23312 |
452.39 |
| May 13 2015 |
9308 |
452.39 |
| May 13 2015 |
23379 |
452.39 |
| May 06 2015 |
8783 |
452.39 |
| May 06 2015 |
23047 |
452.39 |
| Apr 29 2015 |
9100 |
452.39 |
| Apr 29 2015 |
23272 |
452.39 |
| Apr 22 2015 |
9274 |
452.39 |
| Apr 22 2015 |
23369 |
452.39 |
| Apr 15 2015 |
9164 |
452.39 |
| Apr 15 2015 |
23136 |
452.39 |
| Apr 08 2015 |
9185 |
452.39 |
| Apr 08 2015 |
23234 |
452.39 |
| Apr 01 2015 |
9139 |
452.39 |
| Apr 01 2015 |
23632 |
452.39 |
| Mar 25 2015 |
9024 |
452.39 |
| Mar 25 2015 |
22909 |
452.39 |
| Mar 18 2015 |
8583 |
452.39 |
| Mar 18 2015 |
22274 |
452.39 |
| Mar 11 2015 |
8941 |
452.39 |
| Mar 11 2015 |
22890 |
452.39 |
| Mar 04 2015 |
9089 |
452.39 |
| Mar 04 2015 |
23148 |
452.39 |
| Feb 25 2015 |
8991 |
452.39 |
| Feb 25 2015 |
23154 |
452.39 |
| Feb 18 2015 |
9058 |
452.39 |
| Feb 18 2015 |
23258 |
452.39 |
| Feb 11 2015 |
9122 |
452.39 |
| Feb 11 2015 |
23254 |
452.39 |
| Feb 04 2015 |
9138 |
452.39 |
| Feb 04 2015 |
23292 |
452.39 |
| Jan 28 2015 |
9138 |
452.39 |
| Jan 28 2015 |
23299 |
452.39 |
| Jan 21 2015 |
9147 |
452.39 |
| Jan 21 2015 |
23315 |
452.39 |
| Jan 14 2015 |
9147 |
452.39 |
| Jan 14 2015 |
23322 |
452.39 |
| Jan 07 2015 |
9147 |
452.39 |
| Jan 07 2015 |
23294 |
452.39 |
| Dec 31 2014 |
9182 |
452.39 |
| Dec 31 2014 |
23305 |
452.39 |
| Dec 24 2014 |
9182 |
452.39 |
| Dec 24 2014 |
23305 |
452.39 |
| Dec 17 2014 |
9182 |
452.39 |
| Dec 17 2014 |
23295 |
452.39 |
| Dec 10 2014 |
9182 |
452.39 |
| Dec 10 2014 |
23295 |
452.39 |
| Dec 03 2014 |
9183 |
452.39 |
| Dec 03 2014 |
23295 |
452.39 |
| Nov 26 2014 |
9183 |
452.39 |
| Nov 26 2014 |
23295 |
452.39 |
| Nov 19 2014 |
9182 |
452.39 |
| Nov 19 2014 |
23295 |
452.39 |
| Nov 12 2014 |
9182 |
452.39 |
| Nov 12 2014 |
23295 |
452.39 |
| Nov 05 2014 |
9182 |
452.39 |
| Nov 05 2014 |
23296 |
452.39 |
| Oct 29 2014 |
9182 |
452.39 |
| Oct 29 2014 |
23293 |
452.39 |
| Oct 22 2014 |
9166 |
452.39 |
| Oct 22 2014 |
23300 |
452.39 |
| Oct 15 2014 |
9160 |
452.39 |
| Oct 15 2014 |
23223 |
452.39 |
| Oct 08 2014 |
9154 |
452.39 |
| Oct 08 2014 |
23214 |
452.39 |
| Oct 01 2014 |
9168 |
452.39 |
| Oct 01 2014 |
23251 |
452.39 |
| Sep 24 2014 |
9138 |
452.39 |
| Sep 24 2014 |
23284 |
452.39 |
| Sep 17 2014 |
9099 |
452.39 |
| Sep 17 2014 |
23241 |
452.39 |
| Sep 10 2014 |
9127 |
452.39 |
| Sep 10 2014 |
23264 |
452.39 |
| Sep 03 2014 |
9134 |
452.39 |
| Sep 03 2014 |
23334 |
452.39 |
| Aug 27 2014 |
8977 |
452.39 |
| Aug 27 2014 |
23388 |
452.39 |
| Aug 20 2014 |
8953 |
452.39 |
| Aug 20 2014 |
23415 |
452.39 |
| Aug 13 2014 |
8944 |
452.39 |
| Aug 13 2014 |
23452 |
452.39 |
